Cryptocurrencies Market Update - 21/11/2017

Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours. I have only used the top 100 coins (based on market cap) in this analysis

The table below represents the top 25 coins based on market cap over the past 24 hours

#	Name	Market Cap	Price	Volume (24h)	Change (24h)
1	Bitcoin	$138,321,502,398	$8,286.26	$4,412,930,000	1.05%
2	Ethereum	$35,510,984,922	$370.43	$1,072,280,000	2.57%
3	Bitcoin Cash	$19,838,629,148	$1,179.87	$806,967,000	-0.62%
4	Ripple	$9,103,724,736	$0.24	$236,127,000	-1.49%
5	Dash	$3,935,507,718	$510.98	$257,756,000	15.02%
6	Litecoin	$3,876,751,462	$71.89	$239,052,000	0.15%
7	IOTA	$2,433,845,661	$0.88	$123,193,000	-7.19%
8	NEO	$2,318,062,500	$35.66	$220,714,000	-13.77%
9	Monero	$2,140,306,717	$139.18	$76,653,500	4.08%
10	NEM	$1,894,374,000	$0.21	$9,908,410	-1.08%
11	Ethereum Classic	$1,784,201,183	$18.27	$191,667,000	-1.31%
12	Lisk	$1,148,891,013	$9.98	$26,804,300	-0.13%
13	Qtum	$1,063,967,619	$14.44	$190,958,000	-2.30%
14	EOS	$959,487,781	$1.96	$59,366,500	0.71%
15	Zcash	$800,899,013	$300.11	$81,923,600	0.08%
16	OmiseGO	$795,826,800	$7.80	$32,138,300	-1.24%
17	Hshare	$775,177,972	$18.34	$37,512,900	-0.30%
18	Cardano	$757,270,098	$0.03	$7,351,520	-3.24%
19	Stellar Lumens	$691,220,681	$0.04	$13,488,000	2.66%
20	Tether	$674,943,206	$1.00	$629,565,000	-0.01%
21	BitConnect	$642,947,783	$300.71	$26,777,800	5.97%
22	Waves	$521,637,000	$5.22	$23,613,600	-1.49%
23	Populous	$412,840,102	$10.01	$1,048,710	8.28%
24	BitShares	$373,838,258	$0.14	$29,530,900	22.29%
25	Stratis	$343,152,029	$3.48	$7,547,840	-0.79%

The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours

The Winners

#	Name	Market Cap	Price	Volume (24h)	Change (24h)
91	Feathercoin	$55,530,591	$0.30	$10,067,600	50.65%
59	Nxt	$122,321,549	$0.12	$37,034,400	39.18%
65	ZCoin	$110,475,192	$31.71	$6,874,140	32.36%
90	PayPie	$56,119,470	$0.68	$749,596	22.78%
24	BitShares	$373,838,258	$0.14	$29,530,900	22.29%
89	MobileGo	$56,534,534	$0.58	$332,847	22.29%
5	Dash	$3,935,507,718	$510.98	$257,756,000	15.02%
52	Ethos	$144,532,230	$1.94	$10,601,200	12.87%
87	Kin	$56,718,659	$0.00	$37,792	12.11%
56	Status	$126,291,599	$0.04	$6,640,730	11.70%
71	Metal	$90,287,348	$4.68	$23,105,700	9.96%
75	FunFair	$79,596,400	$0.02	$1,559,830	9.60%
49	Aeternity	$145,601,211	$0.62	$1,102,240	9.40%
60	Iconomi	$122,196,778	$1.22	$1,126,080	9.34%
23	Populous	$412,840,102	$10.01	$1,048,710	8.28%
40	Factom	$177,259,719	$20.27	$4,893,690	7.69%
78	Storj	$74,185,220	$0.71	$10,119,200	7.19%
96	Ubiq	$53,880,592	$1.38	$472,915	7.05%
21	BitConnect	$642,947,783	$300.71	$26,777,800	5.97%
27	Ardor	$266,322,276	$0.27	$4,087,690	5.93%
93	ZenCash	$54,712,081	$22.28	$1,751,430	5.56%
38	SALT	$184,954,248	$3.78	$4,962,690	4.54%
92	Aragon	$55,318,105	$1.70	$492,679	4.45%
30	Augur	$234,346,200	$21.30	$1,560,870	4.42%
61	Metaverse ETP	$121,241,456	$3.33	$7,036,090	4.32%
29	Bytecoin	$244,139,521	$0.00	$3,392,130	4.17%
9	Monero	$2,140,306,717	$139.18	$76,653,500	4.08%
37	Golem	$185,968,563	$0.22	$2,799,510	4.03%
84	AdEx	$61,166,636	$1.06	$6,222,060	3.96%
58	Walton	$122,681,041	$4.93	$16,716,100	3.44%
95	NAV Coin	$54,289,782	$0.87	$1,303,770	2.97%
54	Siacoin	$137,160,480	$0.00	$1,776,780	2.96%
83	Cryptonex	$63,511,802	$1.41	$104,642	2.90%
19	Stellar Lumens	$691,220,681	$0.04	$13,488,000	2.66%
2	Ethereum	$35,510,984,922	$370.43	$1,072,280,000	2.57%
53	TRON	$141,960,703	$0.00	$3,499,150	2.34%
72	Bancor	$88,873,034	$2.18	$2,564,890	2.34%
44	Dogecoin	$159,887,935	$0.00	$3,133,730	1.95%
31	Steem	$229,941,422	$0.93	$1,184,870	1.69%
88	ChainLink	$56,685,300	$0.16	$1,967,640	1.46%
39	MaidSafeCoin	$180,275,158	$0.40	$1,656,670	1.34%
1	Bitcoin	$138,321,502,398	$8,286.26	$4,412,930,000	1.05%
94	Asch	$54,584,967	$0.60	$522,833	1.04%
14	EOS	$959,487,781	$1.96	$59,366,500	0.71%
51	DigixDAO	$144,597,600	$72.30	$215,796	0.69%
64	Syscoin	$111,037,813	$0.21	$1,387,660	0.45%
76	SingularDTV	$79,524,600	$0.13	$1,375,240	0.24%
6	Litecoin	$3,876,751,462	$71.89	$239,052,000	0.15%
15	Zcash	$800,899,013	$300.11	$81,923,600	0.08%
55	Raiden Networ...	$131,628,500	$2.63	$4,474,040	0.01%

The Losers

#	Name	Market Cap	Price	Volume (24h)	Change (24h)
8	NEO	$2,318,062,500	$35.66	$220,714,000	-13.77%
81	B3Coin	$67,818,789	$0.00	$358,253	-11.55%
34	Power Ledger	$200,431,692	$0.57	$124,812,000	-9.59%
98	Loopring	$53,207,729	$0.19	$2,723,440	-8.68%
35	Veritaseum	$196,310,229	$96.89	$634,874	-8.53%
7	IOTA	$2,433,845,661	$0.88	$123,193,000	-7.19%
66	Civic	$109,085,180	$0.32	$7,375,400	-6.57%
74	Verge	$82,417,634	$0.01	$3,522,920	-5.18%
36	Gas	$195,466,495	$22.74	$2,724,740	-5.04%
79	ATMChain	$71,272,303	$0.02	$49,182	-5.02%
33	TenX	$204,414,005	$1.95	$15,186,400	-4.95%
47	Byteball Bytes	$152,422,096	$236.23	$311,474	-4.62%
85	KuCoin Shares	$57,563,077	$0.63	$565,318	-4.49%
67	Blocknet	$105,611,392	$21.58	$227,558	-3.98%
62	Pura	$119,538,578	$0.70	$559,824	-3.26%
63	Bytom	$111,587,259	$0.11	$494,547	-3.26%
18	Cardano	$757,270,098	$0.03	$7,351,520	-3.24%
100	Monaco	$52,499,964	$5.35	$3,754,710	-3.22%
42	Vertcoin	$166,785,749	$4.03	$8,015,790	-2.91%
57	GameCredits	$124,039,149	$1.93	$1,653,820	-2.68%
73	DigiByte	$83,543,708	$0.01	$2,606,800	-2.36%
13	Qtum	$1,063,967,619	$14.44	$190,958,000	-2.30%
48	Kyber Network	$146,680,811	$1.09	$2,375,540	-2.23%
46	Basic Attenti...	$156,840,000	$0.16	$3,013,480	-2.20%
80	VeChain	$70,076,414	$0.25	$1,723,040	-1.97%
28	Komodo	$248,491,637	$2.40	$4,222,480	-1.78%
82	Particl	$65,908,740	$8.47	$129,325	-1.73%
70	Lykke	$93,096,362	$0.35	$198,058	-1.57%
4	Ripple	$9,103,724,736	$0.24	$236,127,000	-1.49%
22	Waves	$521,637,000	$5.22	$23,613,600	-1.49%
50	BitcoinDark	$144,936,419	$112.45	$49,114	-1.46%
43	PIVX	$163,881,881	$2.98	$1,258,880	-1.35%
11	Ethereum Classic	$1,784,201,183	$18.27	$191,667,000	-1.31%
16	OmiseGO	$795,826,800	$7.80	$32,138,300	-1.24%
10	NEM	$1,894,374,000	$0.21	$9,908,410	-1.08%
25	Stratis	$343,152,029	$3.48	$7,547,840	-0.79%
68	0x	$99,618,000	$0.20	$2,014,520	-0.77%
26	Ark	$306,591,276	$3.13	$5,153,870	-0.73%
99	FairCoin	$52,722,641	$0.99	$18,403	-0.69%
32	Decred	$213,057,706	$34.34	$1,004,190	-0.63%
3	Bitcoin Cash	$19,838,629,148	$1,179.87	$806,967,000	-0.62%
97	Edgeless	$53,609,947	$0.65	$776,976	-0.54%
45	Binance Coin	$159,334,319	$1.61	$9,199,730	-0.43%
17	Hshare	$775,177,972	$18.34	$37,512,900	-0.30%
77	Gnosis	$78,366,794	$70.95	$437,341	-0.29%
86	Nexus	$57,041,923	$1.06	$418,923	-0.25%
41	MonaCoin	$167,715,102	$3.02	$2,569,760	-0.24%
12	Lisk	$1,148,891,013	$9.98	$26,804,300	-0.13%
69	GXShares	$96,561,256	$2.38	$4,349,380	-0.05%
20	Tether	$674,943,206	$1.00	$629,565,000	-0.01%

The table below represents the top 25 traded coins by volume in the past 24 hours

#	Name	Market Cap	Price	Volume (24h)	Change (24h)
1	Bitcoin	$138,235,367,162	$8,281.10	$4,409,210,000	0.95%
2	Ethereum	$35,438,223,386	$369.67	$1,071,370,000	2.31%
3	Bitcoin Cash	$19,892,266,605	$1,183.06	$807,489,000	-0.36%
4	Tether	$674,646,895	$1.00	$630,128,000	-0.06%
5	Dash	$3,929,669,646	$510.22	$257,664,000	14.85%
6	Litecoin	$3,872,415,551	$71.81	$238,931,000	0.03%
7	Ripple	$9,099,823,824	$0.24	$235,830,000	-1.55%
8	NEO	$2,317,965,000	$35.66	$220,582,000	-13.72%
9	Ethereum Classic	$1,781,222,647	$18.24	$191,393,000	-1.48%
10	Qtum	$1,063,938,148	$14.44	$190,893,000	-2.40%
11	Power Ledger	$199,524,274	$0.57	$124,314,000	-9.97%
12	IOTA	$2,435,341,048	$0.88	$123,087,000	-7.14%
13	Zcash	$798,977,553	$299.39	$81,662,300	-0.17%
14	Monero	$2,141,075,616	$139.23	$76,602,500	4.04%
15	EOS	$957,118,469	$1.95	$59,183,300	0.36%
16	Hshare	$769,728,410	$18.21	$37,150,300	-1.06%
17	Nxt	$124,764,104	$0.12	$37,035,800	41.96%
18	OmiseGO	$796,089,049	$7.80	$32,182,200	-1.22%
19	BitShares	$370,819,508	$0.14	$29,497,500	21.09%
20	Lisk	$1,148,195,613	$9.97	$26,757,200	-0.20%
21	BitConnect	$641,451,119	$300.01	$26,583,300	5.89%
22	Waves	$519,671,000	$5.20	$23,566,900	-1.86%
23	Metal	$90,122,517	$4.67	$23,069,700	9.74%
24	Walton	$120,525,357	$4.84	$16,429,400	1.65%
25	TenX	$203,885,465	$1.95	$15,036,800	-5.45%

Top 10 - 21-11.jpg

Please upvote and follow to continue to receive these market updates

Let me know in the comments if there are any other indicators/data you would like me to add

Cryptocurrencies Market Update - 21/11/2017 - 3:15pm GMT