For the weekdays and weekend performance of the SmartCash which Include Market Volume ,Market cap ,Low and High price, and Closing and Opening price. Note that all the price are in dollar($)
SMARTCASH
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 17 | 0.075388 | 0.076068 | 0.071709 | 0.071976 | 276,607 | 78,049,200 |
| JUNE 16 | 0.071324 | 0.075890 | 0.069402 | 0.075211 | 54,853 | 73,691,000 |
BITCOIN
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 17 | 6,545.53 | 6,589.11 | 6,499.27 | 6,499.27 | 3,104,020,000 | 111,913,000,000 |
| JUNE 16 | 6,455.45 | 6,592.49 | 6,402.29 | 6,550.16 | 3,194,170,000 | 110,359,000,000 |
ETHEREUM
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 17 | 499.46 | 507.64 | 498.65 | 500.45 | 1,264,870,000 | 50,005,800,000 |
| JUNE 16 | 490.41 | 503.22 | 488.85 | 499.64 | 1,314,110,000 | 49,090,100,000 |
RIPPLE
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 17 | 0.535536 | 0.538881 | 0.525215 | 0.528216 | 166,028,000 | 21,017,300,000 |
| JUNE 16 | 0.537106 | 0.539293 | 0.523588 | 0.534784 | 202,682,000 | 21,078,900,000 |
DASH
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 17 | 266.60 | 270.87 | 262.93 | 265.77 | 119,911,000 | 2,169,450,000 |
| JUNE 16 | 257.24 | 268.16 | 256.03 | 266.17 | 129,594,000 | 2,092,810,000 |
Courtesy CoinMarketCap
For latest information about SMART
http://www.smartcash.cc
https://facebook.com/scashofficial,
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc