For the weekdays and weekend performance of the SmartCash consist of Market Volume ,Market cap ,Low and High price and Closing and Opening price.
SMARTCASH (Σ)
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 10 | 0.087202 | 0.087202 | 0.074625 | 0.076775 | 74,324 | 88,937,900 |
| JUNE 9 | 0.088791 | 0.091417 | 0.087101 | 0.087101 | 74,982 | 90,365,000 |
BITCOIN
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 10 | 7,499.55 | 7,499.55 | 6,709.07 | 6,786.02 | 5,804,840,000 | 128,128,000,000 |
| JUNE 9 | 7,632.52 | 7,683.58 | 7,531.98 | 7,531.98 | 3,845,220,000 | 130,386,000,000 |
ETHEREUM
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 10 | 594.35 | 594.35 | 511.89 | 526.48 | 2,234,880,000 | 59,420,100,000 |
| JUNE 9 | 600.91 | 608.58 | 597.56 | 597.56 | 1,519,310,000 | 60,063,400,000 |
RIPPLE
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 10 | 0.659514 | 0.659514 | 0.561237 | 0.588126 | 492,555,000 | 25,882,200,000 |
| JUNE 9 | 0.674778 | 0.678893 | 0.659755 | 0.659755 | 175,990,000 | 26,481,200,000 |
DASH
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | MARKET CAP |
|---|---|---|---|---|---|---|
| JUNE 10 | 299.50 | 300.49 | 271.59 | 274.04 | 72,081,400 | 2,433,330,000 |
| JUNE 9 | 310.50 | 313.02 | 299.00 | 299.00 | 76,867,500 | 2,522,070,000 |
Please with your little time join us :
http://www.smartcash.cc
https://facebook.com/scashofficial,
https://twitter.com/scashofficial
https://www.reddit.com/r/smartcash
https://t.me/SmartCashChat
https://steemit.com/@smartcash
https://Instagram.com/scashofficial
http://discord.smartcash.cc
Courtesy : CoinMarketCap