第 320 期日报 (No. 320 Daily Report)
Report Generation Datetime: 2018-12-09 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 319 期日报 Last Report - No. 319 Daily Report

Image Credit: Daily Bing Wallpaper 2018-12-09 by Hive account@superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	110733493153.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	14099840439.0
Bitcoin % of Market Cap 比特币的市场百分比	54.87
Active Currencies 活跃的货币	879
Active Assets 活跃的财富	1189
Active Markets 活跃的市场	15708
Last Updated 更新时间	2018-12-09 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	3489.29	↘-0.11%	↗0.49%	↓-16.76%	1.0	17413800.0	60761784553.0	5104835555.24	21000000.0
2	XRP (XRP)	0.31	↘-0.36%	↘-1.92%	↓-17.68%	0.00008756	99991757426.0	12513802170.0	405918046.416	100000000000
3	Ethereum (ETH)	92.09	↘-0.23%	↘-1.49%	↓-21.92%	0.02637399	103687277.0	9548919478.0	1831886369.83	None
4	Stellar (XLM)	0.12	↘-0.26%	↘-2.5%	↓-28.07%	0.00003409	104522958750	2281387695.0	165562726.462	None
5	Tether (USDT)	1.02	↗0.15%	↗0.88%	↗1.87%	0.00029134	2580109502.0	1888591557.0	3339587922.61	None
6	Bitcoin Cash (BCH)	105.34	↘-0.61%	↘-1.16%	↓-39.75%	0.03016689	17500475.0	1843457698.0	104495238.869	21000000.0
7	Bitcoin SV (BSV)	93.99	↘-2.64%	↘-7.21%	↘-3.22%	0.02691803	17477861.0	1642799050.0	68289766.1017	21000000.0
8	EOS (EOS)	1.78	↘-1.95%	↘-2.6%	↓-39.8%	0.00051094	1006245120.0	1616830085.0	738513164.958	None
9	Litecoin (LTC)	25.23	↘-0.29%	↘-2.02%	↓-26.06%	0.00722523	59492492.0	1500950804.0	506532830.317	84000000.0
10	TRON (TRX)	0.01	↘-0.11%	↘-0.02%	↓-10.8%	0.00000385	99216300324.0	891664970.0	59818785.941	None
11	Cardano (ADA)	0.03	↘-0.28%	↘-1.87%	↓-27.23%	0.00000870	31112483745.0	787436998.0	15457620.4507	45000000000.0
12	Monero (XMR)	45.77	↘-0.25%	↘-5.6%	↓-23.54%	0.01310654	16631122.0	761154679.0	13257382.714	None
13	IOTA (MIOTA)	0.24	↗0.2%	↘-0.41%	↓-21.71%	0.00006767	2779530283.0	656827318.0	7852868.05998	2779530283.0
14	NEM (XEM)	0.07	↗0.52%	↘-1.13%	↘-7.41%	0.00002075	8999999999.0	652030540.0	10127454.3315	None
15	Binance Coin (BNB)	4.7	↘-0.26%	↘-0.15%	↓-11.19%	0.00134503	190799315.0	614326366.0	14652027.8722	None
16	Dash (DASH)	69.19	↘-0.67%	↗1.4%	↓-26.96%	0.01981589	8494951.0	587796789.0	163855025.33	18900000.0
17	Ethereum Classic (ETC)	3.89	↘-0.31%	↗1.93%	↓-20.35%	0.00111414	106625643.0	414816518.0	149970752.621	None
18	NEO (NEO)	6.13	↗0.05%	↘-1.63%	↓-25.0%	0.00175632	100000000.0	398639283.0	154326905.144	100000000.0
19	Zcash (ZEC)	58.02	↗0.36%	↘-0.6%	↓-27.32%	0.01661574	5410019.0	313885588.0	132017813.753	None
20	Tezos (XTZ)	0.41	↗0.68%	↗7.91%	↓-16.99%	0.00011862	763306930.0	251626269.0	1680408.61289	None
21	Maker (MKR)	341.94	↘-0.31%	↗0.11%	↓-12.78%	0.09792299	1000000.0	249009026.0	209435.821137	None
22	Dogecoin (DOGE)	0.0	↘-0.36%	↘-0.78%	↘-5.62%	0.00000061	117320780909	247960512.0	16812209.4629	None
23	VeChain (VET)	0.0	↘-0.45%	↘-2.63%	↓-23.09%	0.00000111	86712634466.0	215200263.0	6837512.43477	None
24	TrueUSD (TUSD)	1.02	↗0.13%	↗1.14%	↗0.9%	0.00029337	205244588.0	210255121.0	36413779.944	None
25	Bitcoin Gold (BTG)	11.87	↘-0.47%	↘-6.11%	↓-36.19%	0.00339885	17486749.0	206349307.0	3998065.29987	21000000.0
26	USD Coin (USDC)	1.02	↘-0.04%	↗1.26%	↗1.2%	0.000293	185637601.0	189285734.0	16251066.8442	None
27	0x (ZRX)	0.33	↘-0.46%	↘-2.49%	↓-21.21%	0.00009355	1000000000.0	180211791.0	8162380.51096	None
28	OmiseGO (OMG)	1.28	↘-0.78%	↘-1.55%	↓-21.23%	0.00036575	140245398.0	179113473.0	24658569.0652	None
29	Paxos Standard Token (PAX)	1.02	↗0.22%	↗1.07%	↗0.45%	0.00029166	174490992.0	176683733.0	69182389.5955	None
30	Basic Attention Token (BAT)	0.14	↗0.62%	↗2.63%	↓-19.27%	0.00004070	1500000000.0	167906653.0	3995795.90662	None
31	Waves (WAVES)	1.61	↘-2.96%	↗7.79%	↑12.14%	0.00046109	100000000.0	161007123.0	7427793.21924	None
32	Ontology (ONT)	0.55	↘-0.66%	↘-2.64%	↓-32.77%	0.00015813	1000000000.0	160740584.0	11524889.4175	None
33	Decred (DCR)	16.97	↘-0.18%	↘-2.17%	↓-18.69%	0.00485968	8950405.0	151884549.0	913278.36128	21000000.0
34	Qtum (QTUM)	1.65	↗0.3%	↗2.15%	↓-22.6%	0.00047168	101094072.0	146741398.0	135760607.436	None
35	Lisk (LSK)	1.2	↘-0.15%	↘-2.53%	↓-19.19%	0.00034478	127983607.0	135886863.0	3153288.84522	None
36	Nano (NANO)	0.87	↘-0.94%	↘-0.3%	↓-19.06%	0.00024772	133248289.0	115259819.0	1095458.06495	133248290.0
37	Factom (FCT)	13.07	↘-2.0%	↘-8.03%	↗8.83%	0.00374216	8745102.0	114274879.0	2810484.3576	None
38	Bytecoin (BCN)	0.0	↘-0.37%	↘-3.96%	↓-29.89%	0.00000017	184066828814	110789426.0	87477.4964247	184470000000
39	Bitcoin Diamond (BCD)	0.71	↘-0.73%	↘-1.9%	↓-29.92%	0.00020419	156756875.0	109631688.0	1221962.98473	210000000.0
40	Zilliqa (ZIL)	0.01	↘-0.11%	↘-3.74%	↓-25.44%	0.00000389	12599999804.0	109438589.0	4288701.15944	None
41	DigiByte (DGB)	0.01	↘-0.38%	↘-3.47%	↓-28.56%	0.00000277	11156108109.0	108020473.0	1283943.48215	21000000000.0
42	ICON (ICX)	0.22	↗0.83%	↗0.07%	↓-22.76%	0.00006180	800460000.0	102155025.0	4081031.71909	None
43	BitShares (BTS)	0.04	→-0.0%	↘-0.97%	↓-24.61%	0.00001062	2677760000.0	99255768.0	3237251.95785	3600570502.0
44	Aurora (AOA)	0.02	↘-0.64%	↗1.08%	↓-16.24%	0.00000433	10000000000.0	98911448.0	479461.423787	None
45	Siacoin (SC)	0.0	↘-0.53%	↘-0.39%	↓-21.88%	0.00000070	38337126359.0	93940781.0	741077.790778	None
46	Verge (XVG)	0.01	↗0.45%	↘-0.08%	↓-22.59%	0.00000175	15172086051.0	92645515.0	1011801.69481	16555000000.0
47	Aeternity (AE)	0.39	↘-0.01%	↗6.09%	↓-30.26%	0.00011293	273685830.0	91893140.0	7182678.64351	None
48	Gemini Dollar (GUSD)	1.02	→0.0%	↗0.89%	↗0.58%	0.00029322	82805603.0	84781705.0	1914417.89023	None
49	Pundi X (NPXS)	0.0	↘-1.77%	↘-0.23%	↓-19.83%	0.00000015	280255193861	83450416.0	1200515.45245	None
50	Chainlink (LINK)	0.23	↘-0.29%	↗0.72%	↓-32.58%	0.00006448	1000000000.0	78810889.0	2204023.51219	None
51	Steem (STEEM)	0.25	↗0.37%	↘-0.3%	↓-34.61%	0.00007117	318924596.0	75035322.0	282754.403059	None
52	QASH (QASH)	0.21	↘-0.45%	↘-0.23%	↘-3.88%	0.00006022	1000000000.0	73598262.0	1098467.57356	None
53	Populous (PPT)	1.31	↘-0.39%	↘-1.2%	↓-28.61%	0.00037424	53252246.0	69591546.0	303773.21355	53252246.0
54	Bytom (BTM)	0.07	↘-0.14%	↘-3.38%	↓-32.1%	0.00001976	1407000000.0	69158217.0	3468686.28388	None
55	Augur (REP)	6.27	↘-0.09%	↘-5.6%	↓-27.91%	0.00179566	11000000.0	68973099.0	592708.033159	None
56	Komodo (KMD)	0.6	↘-0.93%	↗6.25%	↓-17.92%	0.0001713	110920153.0	66348149.0	553080.233981	None
57	Revain (R)	0.14	↗1.24%	↘-3.52%	↓-10.73%	0.00003889	484450000.0	65787047.0	2334864.16145	484450000.0
58	Golem (GNT)	0.07	↘-0.13%	↗0.26%	↓-26.36%	0.00001909	1000000000.0	63985710.0	22350641.1067	None
59	Stratis (STRAT)	0.64	↘-0.07%	↗0.02%	↓-18.15%	0.00018409	99124635.0	63718827.0	288943.475625	None
60	MaidSafeCoin (MAID)	0.14	↘-0.03%	↘-0.33%	↓-13.82%	0.00004023	452552412.0	63572946.0	200076.914809	None
61	Holo (HOT)	0.0	↘-0.32%	↘-1.51%	↓-13.31%	0.00000013	177619433541	62544748.0	2125171.01754	None
62	Decentraland (MANA)	0.06	↘-0.6%	↗3.01%	↘-8.36%	0.00001672	2644403343.0	61304033.0	8049495.01396	None
63	Cryptonex (CNX)	1.05	↗1.2%	↗1.58%	↓-17.39%	0.00029976	107033790.0	58183765.0	5376692.1652	210000000.0
64	Huobi Token (HT)	1.12	↘-0.36%	↗1.06%	↘-8.85%	0.00032134	500000000.0	56104752.0	9113508.2577	None
65	Dai (DAI)	1.02	↗0.13%	↗1.34%	↗1.9%	0.00029287	54253524.0	55484073.0	4158895.40939	None
66	Electroneum (ETN)	0.01	↘-0.33%	↗1.73%	↓-24.95%	0.00000186	8497484147.0	55250620.0	193126.887276	21000000000.0
67	Status (SNT)	0.02	↗0.37%	↘-0.45%	↓-25.24%	0.00000434	6804870174.0	52599161.0	1649551.06618	None
68	Ardor (ARDR)	0.05	↘-0.18%	↘-1.99%	↓-18.55%	0.00001505	998999495.0	52504804.0	308580.509295	998999495.0
69	WAX (WAX)	0.06	↘-0.47%	↗0.1%	↓-17.13%	0.00001600	1850000000.0	52295763.0	103550.82692	None
70	MobileGo (MGO)	0.52	↗0.06%	↗0.2%	↗5.19%	0.00014827	99998615.0	51772813.0	13558745.0262	None
71	IOST (IOST)	0.0	↘-0.31%	↘-2.58%	↓-20.63%	0.00000115	21000000000.0	48213956.0	2593446.57026	None
72	KuCoin Shares (KCS)	0.51	↗0.49%	↗2.7%	↓-18.27%	0.00014531	180138154.0	45736595.0	45985.8132245	None
73	ODEM (ODE)	0.21	↘-1.4%	↗0.93%	↘-9.12%	0.00005902	268946131.0	44929148.0	851489.498866	None
74	Insight Chain (INB)	0.26	↗0.88%	↘-0.15%	↓-12.04%	0.00007318	10000000000.0	42396656.0	1361892.09927	None
75	Nexo (NEXO)	0.08	↘-0.02%	↘-1.3%	↓-32.01%	0.00002148	1000000000.0	42001201.0	1673012.00215	None
76	MOAC (MOAC)	0.66	↘-1.26%	↘-2.08%	↓-16.18%	0.00018938	151205864.0	41306707.0	16002.6147233	None
77	Bitcoin Private (BTCP)	1.82	↗1.05%	↗2.55%	↓-29.09%	0.00052135	20524490.0	37363979.0	70605.7990055	21000000.0
78	Waltonchain (WTC)	0.93	↘-0.36%	↘-1.86%	↓-25.75%	0.0002651	70000000.0	37356766.0	3498455.0402	100000000.0
79	Elastos (ELA)	2.56	↘-0.19%	↘-0.53%	↓-20.04%	0.00073335	33871492.0	36530926.0	1448257.50476	None
80	Wanchain (WAN)	0.34	↘-0.23%	↘-1.57%	↓-23.51%	0.00009673	210000000.0	35856153.0	1116105.44869	None
81	STASIS EURS (EURS)	1.14	↘-0.11%	↗1.8%	↗1.85%	0.00032741	30379207.0	34731668.0	53502.1538557	None
82	Ark (ARK)	0.32	↘-0.31%	↗0.96%	↓-22.89%	0.00009283	138148182.0	34650910.0	137218.953511	None
83	Linkey (LKY)	0.69	↘-0.21%	↘-1.87%	↘-3.64%	0.00019837	195000000.0	34633467.0	80381.0570352	None
84	Aion (AION)	0.13	↗0.12%	↘-3.04%	↓-20.72%	0.00003731	265294161.0	34559083.0	1199936.62457	None
85	QuarkChain (QKC)	0.04	↗0.79%	↗1.42%	↘-7.19%	0.00001234	10000000000.0	34552501.0	4310512.36739	None
86	Polymath (POLY)	0.12	↗0.34%	↗2.17%	↓-14.77%	0.00003427	1000000000.0	34318782.0	3326050.41985	None
87	Ravencoin (RVN)	0.01	↗2.44%	↗3.43%	↓-28.67%	0.00000405	2417805000.0	34204550.0	2081345.22358	21000000000.0
88	ReddCoin (RDD)	0.0	↘-0.28%	↗0.03%	↓-22.16%	0.00000034	28808713174.0	33961171.0	94216.4232758	None
89	PIVX (PIVX)	0.6	↘-0.3%	↘-0.57%	↓-20.72%	0.0001712	56781166.0	33943901.0	132208.370711	None
90	Metaverse ETP (ETP)	0.63	↗0.21%	↘-7.62%	↓-37.34%	0.00017946	57062017.0	33706312.0	2130773.37409	100000000.0
91	Bancor (BNT)	0.54	↘-0.16%	↘-1.3%	↓-22.97%	0.00015466	77398694.0	32997780.0	889485.291859	None
92	DEX (DEX)	0.17	↓-12.71%	↗5.51%	↓-40.9%	0.00004906	1892996914.0	32814021.0	11295.209619	None
93	THETA (THETA)	0.05	↗0.01%	↘-4.96%	↓-37.95%	0.00001322	1000000000.0	32612823.0	961032.79154	None
94	MonaCoin (MONA)	0.5	↗0.1%	↘-6.78%	↓-27.1%	0.00014334	64226325.0	32146351.0	1071233.56356	None
95	GXChain (GXS)	0.52	↘-0.73%	↘-0.87%	↓-30.4%	0.00014861	100000000.0	31136500.0	8885600.76438	100000000.0
96	Crypto.com (MCO)	1.94	↘-0.85%	↘-4.41%	↓-20.56%	0.00055576	31587682.0	30650707.0	5045854.26977	None
97	aelf (ELF)	0.11	↘-0.65%	↘-2.9%	↓-22.19%	0.00003080	300000000.0	30116167.0	2728294.76658	1000000000.0
98	Zcoin (XZC)	5.2	↗0.16%	↘-1.94%	↓-17.21%	0.00148801	5757841.0	29917671.0	442162.330342	21400000.0
99	Mithril (MITH)	0.07	↘-1.08%	↓-10.24%	↓-29.36%	0.00001998	1000000000.0	29903164.0	4311164.20133	None
100	DigixDAO (DGD)	14.18	↗0.11%	↘-1.58%	↓-26.23%	0.00406106	2000000.0	28361735.0	157597.847059	None
101	Loom Network (LOOM)	0.05	↘-0.72%	↘-0.62%	↓-19.87%	0.00001331	1000000000.0	28156933.0	1567590.66122	None
102	Nxt (NXT)	0.03	↘-0.15%	↘-1.0%	↓-23.3%	0.00000804	998999942.0	28060985.0	336943.619784	1000000000.0
103	Centrality (CENNZ)	0.03	↗1.08%	↗0.31%	↓-37.28%	0.00000996	1200000000.0	27868787.0	20122.2399224	None
104	Loopring (LRC)	0.04	↘-1.56%	↘-3.73%	↓-24.22%	0.00001010	1374955752.0	27834550.0	480612.291576	None
105	HyperCash (HC)	0.62	↗0.8%	↘-3.26%	↓-32.89%	0.00017872	43529781.0	27166510.0	58372618.329	84000000.0
106	Nebulas (NAS)	0.6	↗1.85%	↘-0.24%	↓-24.37%	0.00017071	100000000.0	27122735.0	4801803.21337	100000000.0
107	Power Ledger (POWR)	0.07	↘-1.12%	↘-1.35%	↓-23.35%	0.00001973	1000000000.0	26965638.0	667612.807163	None
108	TenX (PAY)	0.24	↗0.71%	↘-2.76%	↓-16.24%	0.00006980	205218256.0	26653427.0	283804.239159	None
109	XYO Network (XYO)	0.0	↗1.57%	↓-12.85%	↑24.48%	0.00000136	14198847000.0	26244908.0	104674.072901	None
110	Endor Protocol (EDR)	0.04	↘-0.43%	↘-1.19%	↘-3.09%	0.00001072	1469214245.0	25660100.0	673652.518956	None
111	Mixin (XIN)	57.49	↘-0.15%	↘-8.28%	↓-29.37%	0.01646456	1000000.0	25568765.0	554.676918377	None
112	Horizen (ZEN)	4.78	↘-0.87%	↘-2.3%	↓-31.03%	0.00136845	5328225.0	25460955.0	425030.037043	21000000.0
113	ProximaX (XPX)	0.0	↗1.37%	↗7.53%	↓-19.62%	0.00000118	9000000000.0	25037172.0	1685054.39781	None
114	Digitex Futures (DGTX)	0.03	↗0.12%	↘-1.75%	↓-26.43%	0.00000976	1000000000.0	24917913.0	285357.658669	None
115	Nasdacoin (NSD)	1.32	↗1.98%	↗0.69%	↓-15.91%	0.00037771	18846950.0	24856944.0	80341.7517561	84000000.0
116	BOScoin (BOS)	0.05	↘-0.81%	↗2.06%	↓-22.45%	0.00001538	500000000.0	24538252.0	15044.9193296	None
117	Dentacoin (DCN)	0.0	↘-0.75%	↓-18.71%	↓-31.77%	0.00000002	1963173416170	24014664.0	8675.37821988	8000000000000
118	SIRIN LABS Token (SRN)	0.05	↘-0.27%	↘-2.54%	↓-41.16%	0.00001386	572166104.0	23800076.0	573331.046971	None
119	Veritaseum (VERI)	11.66	↗0.8%	↘-4.0%	↓-33.88%	0.00333923	100000000.0	23747854.0	1107055.04698	None
120	WaykiChain (WICC)	0.11	↘-2.29%	↗1.53%	↘-8.68%	0.00003231	210000000.0	23696171.0	635063.31009	None
121	Dropil (DROP)	0.0	↘-1.12%	↘-3.32%	↓-24.41%	0.00000030	30000000000.0	23129579.0	738361.318054	None
122	FunFair (FUN)	0.0	↗1.02%	↘-1.89%	↓-23.14%	0.00000116	10999873621.0	22591434.0	483959.169363	None
123	Smartlands (SLT)	4.28	↘-0.46%	↘-9.44%	↓-30.69%	0.00122638	7186785.0	21844045.0	1012809.33927	None
124	Gold Bits Coin (GBC)	0.2	↘-0.66%	↓-34.04%	↓-39.2%	0.00005811	1000000000.0	21502722.0	18835.2199195	1000000000.0
125	SingularityNET (AGI)	0.04	↗0.3%	↗1.82%	↘-2.21%	0.00001139	1000000000.0	21464916.0	257218.356323	None
126	CyberMiles (CMT)	0.03	↗0.52%	↘-2.97%	↓-43.43%	0.00000764	1000000000.0	21356508.0	1083679.84514	None
127	Kin (KIN)	0.0	↗1.76%	↘-2.63%	↘-6.78%	0.000000008	10000000000000	21034919.0	375400.173832	None
128	BHPCash (BHPC)	0.62	↘-0.09%	↗1.45%	↓-15.27%	0.00017688	100000000.0	20842928.0	5492181.82882	None
129	Enjin Coin (ENJ)	0.03	↗1.21%	↗2.04%	↘-7.53%	0.00000780	1000000000.0	20722197.0	1027743.48579	None
130	Credo (CREDO)	0.04	↘-0.3%	↘-7.48%	↘-3.33%	0.00001074	1374729257.0	20616812.0	823.490179749	None
131	Byteball Bytes (GBYTE)	29.45	↗4.93%	↗0.86%	↘-3.54%	0.00843362	1000000.0	19519422.0	41356.5147553	None
132	Enigma (ENG)	0.26	↘-0.86%	↘-0.88%	↓-22.88%	0.00007428	150000000.0	19410257.0	213834.440922	None
133	Fusion (FSN)	0.64	↘-1.62%	↘-3.82%	↘-5.92%	0.00018373	57344000.0	19057033.0	512420.338158	None
134	Civic (CVC)	0.06	↗0.65%	↘-8.0%	↓-19.58%	0.00001587	1000000000.0	18993209.0	1529108.04372	None
135	Dragonchain (DRGN)	0.08	↘-0.23%	↘-4.26%	↓-32.35%	0.00002263	433494437.0	18841874.0	312235.964365	None
136	Eidoo (EDO)	0.63	↗0.47%	↘-4.21%	↓-20.45%	0.00018046	90208328.0	18439313.0	173733.66308	None
137	Kyber Network (KNC)	0.14	↘-0.63%	↘-0.52%	↓-31.81%	0.00003903	215625349.0	18279596.0	1061643.19316	None
138	Maximine Coin (MXM)	0.01	↘-0.09%	↘-1.41%	↗2.48%	0.00000320	16000000000.0	18207495.0	436148.299819	None
139	Gas (GAS)	1.79	↗0.22%	↘-0.09%	↓-29.2%	0.00051375	17190378.0	18170090.0	293601.61625	100000000.0
140	Bibox Token (BIX)	0.18	↘-0.05%	↘-0.63%	↓-22.25%	0.00005042	265986997.0	18025877.0	3540243.4082	None
141	Syscoin (SYS)	0.03	↘-0.28%	↘-2.41%	↓-22.43%	0.00000938	544527599.0	17835303.0	109068.528235	888000000.0
142	Substratum (SUB)	0.05	↘-0.13%	↘-2.81%	↓-14.09%	0.00001300	472000000.0	17392431.0	125244.958569	None
143	Bread (BRD)	0.2	↗0.33%	↗2.94%	↓-18.99%	0.00005611	88862718.0	17385546.0	173199.740469	None
144	Storj (STORJ)	0.13	↘-0.58%	↘-3.09%	↓-31.34%	0.00003660	424999998.0	17353366.0	632054.409345	None
145	SmartCash (SMART)	0.02	↘-0.53%	↗5.9%	↘-9.19%	0.00000471	1654817331.0	17317375.0	353947.302298	5000000000.0
146	SALT (SALT)	0.21	↘-0.72%	↘-0.03%	↓-14.8%	0.00006091	120000000.0	17259190.0	1282733.27987	None
147	GoChain (GO)	0.03	↗2.25%	↗3.48%	↓-27.17%	0.00000756	1025061477.0	17253061.0	1045306.37251	None
148	Republic Protocol (REN)	0.03	↘-2.24%	↑25.15%	↑44.62%	0.00000783	1000000000.0	16958748.0	6621187.54181	None
149	Groestlcoin (GRS)	0.23	↘-0.85%	↘-0.46%	↓-23.62%	0.00006626	71466394.0	16535417.0	250742.50243	105000000.0
150	THEKEY (TKY)	0.0	↗1.93%	↗2.93%	↓-31.05%	0.00000091	9795844687.0	16126052.0	165905.563592	None
151	Cortex (CTXC)	0.11	↗0.18%	↘-1.43%	↓-25.44%	0.00003026	299792458.0	15828128.0	2063958.10325	None
152	Gnosis (GNO)	14.32	↗0.44%	↗3.27%	↑16.24%	0.00410224	10000000.0	15822883.0	488656.0205	None
153	Dent (DENT)	0.0	↘-0.6%	↘-2.68%	↓-21.19%	0.00000026	100000000000	15809417.0	429442.467325	None
154	Nuls (NULS)	0.4	↘-0.35%	↘-3.1%	↓-24.87%	0.00011316	100000000.0	15805277.0	7202181.61991	None
155	Tokenomy (TEN)	0.08	↘-0.07%	↘-0.78%	↓-13.66%	0.00002253	200000000.0	15734255.0	365252.873455	None
156	Genesis Vision (GVT)	3.53	↘-0.32%	↘-0.65%	↓-26.51%	0.00101097	4436644.0	15627923.0	395809.85287	None
157	Particl (PART)	1.92	↘-0.12%	↗2.63%	↗6.68%	0.00054934	9065480.0	15479294.0	47826.206894	None
158	PumaPay (PMA)	0.0	↗4.09%	↓-15.07%	↓-20.27%	0.00000021	78042956829.0	15316205.0	1676832.64733	None
159	Request Network (REQ)	0.02	↘-0.47%	↘-1.42%	↓-20.65%	0.00000596	999988452.0	15172983.0	172894.70326	None
160	PRIZM (PZM)	0.22	↗0.91%	↗0.62%	↑19.85%	0.00006299	68173209.0	14995434.0	6940.37831087	6000000000.0
161	Unobtanium (UNO)	73.93	↗0.15%	↗5.41%	↑30.3%	0.02117166	199634.0	14758880.0	3710.25436726	None
162	Credits (CS)	0.1	↗0.66%	↘-3.19%	↘-6.35%	0.00002769	249471071.0	14741317.0	1097844.12383	None
163	Nexus (NXS)	0.24	↘-0.35%	↘-0.81%	↓-18.88%	0.00006996	59907495.0	14585596.0	67992.9356836	None
164	Energi (NRG)	1.35	↘-0.65%	↘-0.35%	↑17.29%	0.00038598	10748330.0	14486339.0	9575.90839672	None
165	Quant (QNT)	1.48	↘-0.26%	↘-0.16%	↑18.18%	0.00042388	14612493.0	14471380.0	943822.847746	None
166	Odyssey (OCN)	0.0	↘-0.27%	↘-2.99%	↓-20.86%	0.00000087	10000000000.0	14397900.0	936829.069627	None
167	Peercoin (PPC)	0.57	↘-1.01%	↘-2.96%	↓-23.45%	0.00016411	25085745.0	14375950.0	207490.209853	None
168	iExec RLC (RLC)	0.18	↘-0.25%	↘-3.8%	↓-24.27%	0.00005123	86999785.0	14324867.0	144398.654575	None
169	ETERNAL TOKEN (XET)	0.21	↘-5.91%	↑16.38%	↓-13.83%	0.00005979	200000000.0	14181475.0	80206.1474612	None
170	Cindicator (CND)	0.01	↘-1.16%	↘-0.79%	↓-23.54%	0.00000280	2000000005.0	14149790.0	50792.6790018	None
171	Emercoin (EMC)	0.33	↗0.76%	↗2.34%	↓-18.67%	0.00009402	42118422.0	13828135.0	75473.3210997	None
172	Telcoin (TEL)	0.0	↘-0.12%	↘-0.82%	↓-16.54%	0.00000011	100000000000	13566454.0	15885.8975697	None
173	Mainframe (MFT)	0.0	↗0.13%	↘-2.5%	↓-27.36%	0.00000086	10000000000.0	13305797.0	546563.323545	None
174	Aragon (ANT)	0.46	↗0.09%	↗0.79%	↘-0.96%	0.00013061	39609524.0	13273593.0	118311.613171	None
175	Neblio (NEBL)	0.96	↗0.77%	↗3.14%	↓-14.55%	0.00027437	14564838.0	13234320.0	73406.7769652	None
176	Storm (STORM)	0.0	↗0.76%	↘-0.73%	↓-30.79%	0.00000084	10000000000.0	13194208.0	393758.698677	None
177	Optimal Shelf Availability Token (OSA)	0.04	↘-2.34%	↓-12.58%	↘-7.95%	0.00001181	5777223968.0	13137757.0	1366963.81398	None
178	APIS (APIS)	0.0	↘-0.11%	↘-5.19%	↓-18.79%	0.00000077	9520000000.0	13103457.0	2501689.85071	None
179	Ignis (IGNIS)	0.02	↘-0.29%	↗1.72%	↓-22.79%	0.00000481	999449694.0	12781309.0	63115.4104121	999449694.0
180	RChain (RHOC)	0.03	↘-1.36%	↗0.16%	↓-21.58%	0.00000975	870663574.0	12721474.0	98641.0966773	1000000000.0
181	Neumark (NEU)	0.28	↘-0.13%	↑11.88%	↑17.43%	0.00008113	68842675.0	12716213.0	931.391478586	1500000000.0
182	Santiment Network Token (SAN)	0.2	↗0.46%	↗5.28%	↓-21.84%	0.00005782	83337000.0	12650383.0	313157.343227	None
183	Bezant (BZNT)	0.02	↗2.35%	↗1.75%	↓-26.67%	0.00000712	1000000000.0	12475526.0	1065527.2491	None
184	Wagerr (WGR)	0.07	↘-0.15%	↗4.33%	↓-11.48%	0.00001951	198360471.0	12467957.0	7659.46233695	None
185	CRYPTO20 (C20)	0.31	↘-0.36%	↘-3.45%	↓-21.05%	0.00008818	40656082.0	12378977.0	3494.72821213	None
186	Vitae (VITAE)	1.18	↘-0.13%	↗2.72%	↓-20.71%	0.00033747	10497466.0	12370008.0	8956.82701275	None
187	Moeda Loyalty Points (MDA)	0.63	↘-0.31%	↘-5.02%	↓-33.84%	0.00018	19628888.0	12337291.0	3139285.56838	None
188	TokenPay (TPAY)	0.78	↘-0.12%	↗1.53%	↓-13.43%	0.00022462	19686482.0	12315403.0	206791.802864	25000000.0
189	Po.et (POE)	0.0	↘-0.55%	↘-1.36%	↓-17.13%	0.00000143	3141592653.0	12058687.0	334018.364691	None
190	OneRoot Network (RNT)	0.05	↘-0.64%	↘-1.93%	↘-6.33%	0.00001392	400000000.0	12038021.0	72242.1886406	None
191	Gifto (GTO)	0.02	↗0.02%	↘-4.87%	↓-31.39%	0.00000639	1000000000.0	11862519.0	5339255.48833	None
192	Vertcoin (VTC)	0.25	↗4.96%	↗0.63%	↓-26.72%	0.00007170	47210500.0	11820466.0	146814.165975	84000000.0
193	BnkToTheFuture (BFT)	0.02	↗0.83%	↗4.21%	↓-11.48%	0.00000530	1000000000.0	11667569.0	61050.3610068	None
194	Scry.info (DDD)	0.03	↘-0.22%	↘-1.49%	↘-4.85%	0.00000752	1000000000.0	11552868.0	761805.741318	None
195	Pillar (PLR)	0.04	↘-0.22%	↗8.98%	↓-28.52%	0.00001269	800000000.0	11493516.0	7019.09792459	None
196	Noah Coin (NOAH)	0.0	↘-0.3%	↘-2.06%	↓-29.41%	0.00000010	91584000000.0	11469590.0	93809.4408558	None
197	Streamr DATAcoin (DATA)	0.02	↘-0.27%	↘-2.07%	↓-19.58%	0.00000478	987154514.0	11291594.0	396146.752629	None
198	ARBITRAGE (ARB)	2.59	↗0.05%	↘-0.28%	↓-11.73%	0.0007416	8761815.0	11288094.0	4186.84883108	None
199	DMarket (DMT)	0.22	↘-1.09%	↘-2.22%	↘-8.83%	0.00006374	56921773.0	11176448.0	762246.340851	None
200	Darico Ecosystem Coin (DEC)	0.21	↘-0.22%	↘-3.87%	↑22.05%	0.00006108	99006342.0	10994082.0	34930.0105358	None
201	Burst (BURST)	0.01	↘-0.74%	↘-0.94%	↓-17.9%	0.00000156	2005584210.0	10956853.0	71735.3035656	2158812800.0
202	IoTeX (IOTX)	0.01	↘-0.31%	↘-4.5%	↓-25.31%	0.00000206	10000000000.0	10951536.0	397550.9427	None
203	Einsteinium (EMC2)	0.05	↘-0.33%	↘-4.0%	↓-28.99%	0.00001432	218024181.0	10902652.0	162102.542129	None
204	Everipedia (IQ)	0.0	↘-0.1%	↘-4.62%	↓-39.2%	0.00000068	9998572888.0	10771295.0	67330.596916	10000000000.0
205	Ubiq (UBQ)	0.25	↗0.65%	↘-9.19%	↓-10.4%	0.00007166	42609099.0	10661937.0	29756.5957759	None
206	TokenClub (TCT)	0.02	↗0.12%	↗0.72%	↘-4.82%	0.00000634	1000000000.0	10654870.0	29685.7801584	None
207	Matrix AI Network (MAN)	0.07	↘-0.15%	↘-4.39%	↓-34.73%	0.00002032	250000000.0	10645040.0	790655.48232	1000000000.0
208	Cube (AUTO)	0.0	↗1.79%	↗2.99%	↑11.89%	0.00000045	7200000000.0	10560055.0	578084.766121	None
209	AMO Coin (AMO)	0.0	↘-1.44%	↘-9.98%	↓-21.46%	0.00000033	19679012762.0	10313981.0	511503.611677	None
210	TrueChain (TRUE)	0.22	↗0.08%	↘-2.25%	↓-22.27%	0.00006329	100000000.0	10265785.0	14120063.2351	None
211	Safe Exchange Coin (SAFEX)	0.01	↘-0.13%	↗1.79%	↓-13.05%	0.00000189	2147483647.0	10184599.0	2266.79188804	2147483647.0
212	STACS (STACS)	0.02	↘-1.01%	↗1.96%	↘-8.66%	0.00000600	900000000.0	10061285.0	243215.504415	None
213	WhiteCoin (XWC)	0.04	↗1.42%	↘-1.05%	↓-10.62%	0.00001148	250183629.0	10030272.0	162765.11422	None
214	SaluS (SLS)	9.88	↘-0.14%	↗2.89%	↘-8.53%	0.0028293	1011607.0	9994346.0	6751.53913572	None
215	OST (OST)	0.02	↘-0.57%	↘-4.92%	↓-19.93%	0.00000627	800000000.0	9975099.0	256645.716862	None
216	High Performance Blockchain (HPB)	0.26	↘-0.27%	↗2.53%	↓-17.96%	0.00007474	100000000.0	9923331.0	1437905.54489	None
217	Raiden Network Token (RDN)	0.2	↘-0.26%	↘-4.46%	↓-29.48%	0.00005585	100000000.0	9793119.0	204781.523267	None
218	Nucleus Vision (NCASH)	0.0	↘-0.85%	↘-1.27%	↓-25.28%	0.00000050	10000000000.0	9623044.0	502063.288974	None
219	UTRUST (UTK)	0.02	↗0.13%	↘-1.67%	↓-21.35%	0.00000611	500000000.0	9608530.0	91765.4749607	None
220	bitCNY (BITCNY)	0.15	↗0.34%	↘-0.31%	↗0.24%	0.00004318	63456500.0	9567085.0	31651760.1168	None
221	Gulden (NLG)	0.02	↗0.15%	↗0.46%	↘-6.96%	0.00000649	477032420.0	9402694.0	14378.952925	None
222	BridgeCoin (BCO)	0.35	↘-0.16%	↗7.03%	↗4.74%	0.00009969	27000000.0	9398498.0	6256.28780528	27000000.0
223	Skycoin (SKY)	0.94	↗0.08%	↗0.73%	↓-32.16%	0.00026872	25000000.0	9383422.0	236010.890903	100000000.0
224	Blocknet (BLOCK)	1.64	↗0.14%	↗1.48%	↘-6.07%	0.00046955	5467064.0	8963969.0	25292.9390554	None
225	Wowbit (WWB)	0.03	↘-0.69%	↘-4.37%	↓-29.38%	0.00000923	1111111111.0	8953354.0	295886.784025	1111111111.0
226	MediBloc [ERC20] (MEDX)	0.0	↗0.01%	↗2.3%	↓-25.91%	0.00000080	10000000000.0	8908746.0	794049.19457	None
227	Jibrel Network (JNT)	0.05	↘-0.11%	↗0.54%	↓-18.44%	0.00001490	200000000.0	8796589.0	30576.1843018	None
228	Quantstamp (QSP)	0.01	↘-0.56%	↘-1.1%	↓-26.16%	0.00000406	976442388.0	8758382.0	63480.7140204	None
229	Breezecoin (BRZC)	0.22	↘-0.12%	↗0.54%	↓-20.42%	0.00006370	200000000.0	8736791.0	1156.66669733	None
230	BOX Token (BOX)	0.11	↘-0.12%	↘-2.54%	↓-35.76%	0.00003282	100000000.0	8724038.0	1567142.0655	None
231	Quantum Resistant Ledger (QRL)	0.17	↘-1.46%	↘-4.13%	↓-13.24%	0.00004771	65000000.0	8662406.0	49585.5278589	105000000.0
232	SmartMesh (SMT)	0.01	↗0.04%	↗1.94%	↓-26.11%	0.00000175	3141592653.0	8646090.0	76274.4218618	None
233	Bluzelle (BLZ)	0.04	↘-0.16%	↘-7.08%	↓-31.74%	0.00001265	500000000.0	8628764.0	2290092.34979	None
234	TomoChain (TOMO)	0.15	↘-0.21%	↘-2.82%	↓-38.53%	0.00004426	100000000.0	8499963.0	223728.859383	None
235	Cryptaur (CPT)	0.0	↘-0.15%	↘-0.88%	↓-18.21%	0.00000033	27662180148.0	8459692.0	20014.1446843	None
236	Zipper (ZIP)	0.0	↗0.67%	↘-0.96%	↓-18.71%	0.00000015	100000000000	8332654.0	1339510.54786	None
237	NavCoin (NAV)	0.13	↘-0.1%	↘-4.5%	↓-27.58%	0.00003732	63726844.0	8304548.0	93893.4441793	None
238	BitBay (BAY)	0.01	↘-2.26%	↘-2.66%	↓-14.94%	0.00000234	1012146906.0	8285191.0	19556.3754855	None
239	Ambrosus (AMB)	0.06	↘-0.64%	↘-5.32%	↓-31.82%	0.00001631	361477438.0	8236362.0	153904.976683	None
240	Moss Coin (MOC)	0.04	↗1.3%	↘-0.86%	↓-20.25%	0.00001034	500000000.0	8127240.0	16077.0339228	None
241	DigitalNote (XDN)	0.0	↘-4.38%	↘-2.78%	↓-19.34%	0.00000034	6928822446.0	8107112.0	187810.98579	8589869056.0
242	district0x (DNT)	0.01	↗0.21%	↘-4.63%	↗2.83%	0.00000387	1000000000.0	8101614.0	2577477.44545	None
243	Ethos (ETHOS)	0.09	↗0.17%	↘-1.68%	↓-28.7%	0.00002626	222295208.0	8031897.0	142871.584307	None
244	E-Dinar Coin (EDR)	0.01	↗1.09%	↘-2.37%	↓-21.22%	0.00000259	1011211988.0	8016333.0	1024008.90692	999999999999999
245	Steem Dollars (SBD)	0.62	↘-0.19%	↗1.58%	↓-24.57%	0.00017767	12811283.0	7948298.0	316276.665196	None
246	Time New Bank (TNB)	0.0	↘-0.08%	↘-3.2%	↓-31.98%	0.00000087	4515707418.0	7865850.0	530255.409164	None
247	Cosmo Coin (COSM)	0.01	↗0.56%	↗6.02%	↗5.1%	0.00000336	923000000.0	7859816.0	38264.5618458	None
248	Metal (MTL)	0.24	↘-0.2%	↘-2.75%	↓-26.45%	0.00006845	66588888.0	7785918.0	280608.156205	None
249	Loki (LOKI)	0.24	↘-0.77%	↗0.59%	↓-21.08%	0.00007016	35152536.0	7784734.0	2966.5185621	None
250	Ternio (TERN)	0.02	↘-1.18%	↑51.0%	↑47.26%	0.00000541	999924300.0	7762460.0	51648.8725578	None
251	ZrCoin (ZRC)	1.97	↘-5.24%	↑13.6%	↗3.31%	0.00056371	4988893.0	7756438.0	4039.9865738	None
252	NIX (NIX)	0.18	↘-2.28%	↗0.54%	↓-22.84%	0.00005264	42115387.0	7740802.0	17584.4301789	None
253	BLOCKv (VEE)	0.0	↘-0.65%	↗3.08%	↓-25.52%	0.00000095	3646271241.0	7737024.0	43458.3744091	None
254	ETHLend (LEND)	0.01	↘-0.53%	↗0.14%	↓-28.24%	0.00000199	1299999942.0	7629077.0	316839.410231	None
255	LEOcoin (LEO)	0.07	↗0.23%	↘-6.18%	↓-15.35%	0.00002133	110100629.0	7576516.0	1255113.32099	1000000000.0
256	Genaro Network (GNX)	0.02	↗3.63%	↑10.86%	↘-7.33%	0.00000602	675000000.0	7510292.0	1544803.80483	None
257	Ruff (RUFF)	0.01	↘-0.19%	↘-6.17%	↓-33.86%	0.00000224	1840000000.0	7342196.0	154039.711817	None
258	Propy (PRO)	0.13	↗0.04%	↗3.12%	↓-21.04%	0.00003683	100000000.0	7331729.0	201062.530387	None
259	MediBloc [QRC20] (MED)	0.0	↘-0.29%	↘-1.04%	↓-19.33%	0.00000070	4097545844.0	7301768.0	23050.7503366	10000000000.0
260	XTRABYTES (XBY)	0.02	↘-0.14%	↑14.1%	↗0.64%	0.00000484	650000000.0	7269806.0	9894.36258673	650000000.0
261	Own (CHX)	0.1	↘-0.02%	↘-6.14%	↓-24.9%	0.00002850	168956522.0	7219345.0	295361.168354	None
262	Swarm (SWM)	0.1	↘-2.31%	↘-8.7%	↓-33.52%	0.00003002	100000000.0	7213968.0	11704.111681	None
263	Cred (LBA)	0.02	↘-0.52%	↘-3.05%	↓-40.0%	0.00000452	1000000000.0	7213603.0	353400.541016	None
264	Arcblock (ABT)	0.07	↗2.35%	↘-0.57%	↓-22.49%	0.00002092	186000000.0	7195236.0	3760914.72214	None
265	Rotharium (RTH)	2.14	↗0.61%	↘-7.12%	↓-15.65%	0.00061359	5207470.0	7193079.0	113833.287925	None
266	Red Pulse Phoenix (PHX)	0.01	↗0.05%	↗0.93%	↓-21.05%	0.00000246	1362278592.0	7124232.0	719487.938809	None
267	BABB (BAX)	0.0	↘-0.2%	↘-7.1%	↓-25.56%	0.00000010	50000000000.0	7072097.0	36436.1112037	None
268	NAGA (NGC)	0.12	↘-5.17%	↓-14.29%	↘-6.95%	0.00003399	77910266.0	7052568.0	103581.043865	None
269	NaPoleonX (NPX)	0.28	↗0.58%	↘-0.53%	↘-8.93%	0.00007967	29800000.0	7046597.0	113459.414839	None
270	Namecoin (NMC)	0.48	↘-0.7%	↗2.99%	↘-5.32%	0.00013659	14736400.0	7028905.0	16453.7293093	None
271	SONM (SNM)	0.02	↘-0.09%	↘-4.29%	↓-32.65%	0.00000558	444000000.0	7001885.0	58022.0706676	None
272	IoT Chain (ITC)	0.11	↘-0.91%	↗4.21%	↓-11.57%	0.00003198	100000000.0	7001378.0	1287092.88846	None
273	Stakenet (XSN)	0.09	↗0.2%	↗0.89%	↓-21.38%	0.00002620	83127302.0	6997538.0	107129.972275	None
274	SCRL (SCRL)	0.05	↘-0.3%	↗1.17%	↘-9.67%	0.00001318	1000000000.0	6939014.0	104792.548033	None
275	Apollo Currency (APL)	0.0	↘-0.68%	↗1.52%	↓-22.18%	0.00000014	21165096531.0	6930951.0	694608.728448	None
276	Timicoin (TMC)	0.02	↘-0.14%	↓-12.14%	↗4.74%	0.00000640	309664635.0	6885654.0	44973.5591326	None
277	Quanta Utility Token (QNTU)	0.0	↘-3.88%	↘-4.97%	↓-22.08%	0.00000007	120000000000	6877539.0	81448.2931574	None
278	DATA (DTA)	0.0	↗0.28%	↘-0.57%	↓-19.93%	0.00000027	11500000000.0	6869734.0	320568.529283	11500000000.0
279	Insolar (INS)	0.21	↘-0.51%	↘-1.04%	↓-21.46%	0.00006018	50000000.0	6829990.0	406830.93229	None
280	Nexty (NTY)	0.0	↗0.2%	↘-5.05%	↓-37.76%	0.00000001	180000000000	6771718.0	212906.728317	180000000000
281	Modum (MOD)	0.32	↘-0.29%	↘-5.57%	↓-23.44%	0.00009064	27266200.0	6730570.0	596599.296761	27266200.0
282	TTC Protocol (TTC)	0.02	↘-0.66%	↘-1.99%	↓-37.64%	0.00000688	1000000000.0	6727414.0	346399.50945	None
283	TokenCard (TKN)	0.28	↘-0.15%	↗3.31%	↓-18.95%	0.00008048	39406760.0	6723134.0	637.550131775	None
284	Wings (WINGS)	0.07	↘-0.27%	↘-1.93%	↓-29.89%	0.00001961	100000000.0	6676725.0	262287.149119	None
285	ParkinGo (GOT)	0.63	→-0.0%	↗2.67%	↘-8.09%	0.00018122	94808613.0	6578720.0	2613.41640384	None
286	LockTrip (LOC)	0.71	↗0.49%	↗1.62%	↓-15.25%	0.00020273	18585933.0	6578483.0	376136.96736	None
287	WePower (WPR)	0.01	↘-0.36%	↘-2.29%	↓-28.15%	0.00000366	745248183.0	6541926.0	145835.181278	None
288	Loopring [NEO] (LRN)	0.06	↗0.75%	↘-4.38%	↓-28.32%	0.00001632	113602931.0	6473856.0	63483.7540453	113602931.0
289	LoyalCoin (LYL)	0.0	↗0.22%	↘-1.41%	↓-20.18%	0.00000035	9000000000.0	6462335.0	528272.078138	None
290	Bitcoin Interest (BCI)	0.35	↗1.06%	↘-3.99%	↓-13.68%	0.00010052	18326892.0	6432672.0	1072.81994317	22300000.0
291	Selfkey (KEY)	0.0	↗1.01%	↗0.61%	↓-23.12%	0.00000074	5999999954.0	6396876.0	179784.073335	None
292	Viacoin (VIA)	0.28	↘-2.49%	↘-1.12%	↓-23.08%	0.00007919	23111743.0	6390627.0	42752.8018619	23176392.0
293	AdEx (ADX)	0.09	↘-0.53%	↘-0.86%	↓-30.9%	0.00002492	100000000.0	6390618.0	208354.066068	100000000.0
294	Cashaa (CAS)	0.01	↗3.52%	↘-0.85%	↓-24.41%	0.00000318	1000000000.0	6371460.0	167157.081028	None
295	VIBE (VIBE)	0.02	↘-0.78%	↘-2.07%	↓-33.58%	0.00000699	267000000.0	6351767.0	153297.527574	None
296	GINcoin (GIN)	1.47	↘-1.46%	↗4.55%	↓-21.44%	0.00042024	4304577.0	6310563.0	25505.7789989	None
297	POA Network (POA)	0.03	↗0.4%	↘-2.06%	↓-30.21%	0.00000821	258036410.0	6309281.0	81045.1694772	None
298	Wabi (WABI)	0.12	↘-0.22%	↘-4.9%	↓-28.37%	0.00003401	100000000.0	6308889.0	113840.492449	None
299	Crypterium (CRPT)	0.08	↘-0.55%	↗5.93%	↓-51.87%	0.00002257	99983577.0	6296677.0	234498.80326	None
300	TrueDeck (TDP)	0.63	↗1.17%	↘-3.57%	↓-18.45%	0.00017911	200000000.0	6282866.0	210977.922519	None
301	CasinoCoin (CSC)	0.0	↘-0.13%	↗0.62%	↓-25.73%	0.00000005	39999999905.0	6280101.0	2238.48734472	None
302	CyberVein (CVT)	0.01	↗0.08%	↗5.58%	↓-39.43%	0.00000168	2147483648.0	6218150.0	58422.4034399	None
303	Storiqa (STQ)	0.0	↗0.07%	↘-3.44%	↓-26.94%	0.00000018	11287544272.0	6143645.0	189984.053522	None
304	AurumCoin (AU)	20.57	↑10.98%	↗8.22%	↓-16.71%	0.0058894	298083.0	6130160.0	1232.42564978	300000.0
305	SingularDTV (SNGLS)	0.01	↘-0.69%	↘-4.83%	↓-29.71%	0.00000293	1000000000.0	6128598.0	335643.051131	None
306	Covesting (COV)	0.35	↘-0.17%	↘-5.31%	↓-25.36%	0.00009941	20000000.0	6075053.0	2076.78878156	None
307	OriginTrail (TRAC)	0.02	↗1.43%	↗0.97%	↘-0.44%	0.00000608	500000000.0	6057691.0	10668.8178728	None
308	Edgeless (EDG)	0.06	↘-3.07%	↘-3.0%	↓-19.85%	0.00001767	132046997.0	6035179.0	42722.0103332	None
309	Mobius (MOBI)	0.01	↘-0.81%	↘-2.0%	↓-26.15%	0.00000335	888000000.0	6025118.0	14574.349213	None
310	Clams (CLAM)	1.79	↘-1.56%	↘-2.21%	↓-14.44%	0.00051244	16999463.0	6008839.0	9751.9750284	None
311	Boolberry (BBR)	0.48	↘-0.21%	↘-7.36%	↓-26.82%	0.00013812	12408368.0	5984424.0	6165.3692017	18450000.0
312	CrypticCoin (CRYP)	0.0	↘-0.2%	↑12.18%	↘-8.11%	0.00000067	4238875471.0	5960460.0	245439.624775	7598607351.0
313	TRONCLASSIC (TRXC)	0.0	↘-0.07%	↑57.52%	↑343.98%	0.000000004	1000000000000	5944088.0	4153.24010379	None
314	Electra (ECA)	0.0	↘-0.89%	↘-0.37%	↓-18.31%	0.00000006	29243491479.0	5933456.0	56517.1382979	30000000000.0
315	Ripio Credit Network (RCN)	0.01	↘-0.91%	↘-4.36%	↓-30.97%	0.00000338	999942647.0	5914222.0	103571.205065	None
316	Counterparty (XCP)	2.25	↘-0.2%	↘-1.57%	↓-18.72%	0.00064366	2615876.0	5879429.0	5899.8084348	None
317	Tripio (TRIO)	0.0	↗0.1%	↘-1.04%	↓-32.51%	0.00000075	5000000000.0	5877787.0	284775.139852	None
318	Litecoin Cash (LCC)	0.01	↘-0.91%	↗6.75%	↓-27.2%	0.00000281	598189457.0	5875750.0	203371.213203	840000000.0
319	Pascal Coin (PASC)	0.24	↘-0.12%	↗0.24%	↓-15.93%	0.00007002	23890300.0	5841504.0	12455.5406285	None
320	Fortuna (FOTA)	0.01	↗1.87%	↗5.36%	↗0.07%	0.00000354	1000000000.0	5798013.0	664244.827338	None
321	CloakCoin (CLOAK)	1.1	↘-0.17%	↘-2.94%	↓-22.22%	0.00031636	5224464.0	5771536.0	245009.708043	None
322	ZClassic (ZCL)	1.05	↘-0.64%	↗1.77%	↓-28.06%	0.00030211	5456563.0	5756316.0	31238.8230776	21000000.0
323	DEW (DEW)	0.06	↘-0.16%	↑45.19%	↓-36.89%	0.00001594	200000000.0	5748148.0	1546.87807296	None
324	Content Neutrality Network (CNN)	0.0	↗0.01%	↘-0.94%	↓-15.51%	0.00000004	100000000000	5668962.0	55426.0808068	None
325	Fantom (FTM)	0.0	↗0.35%	↘-2.81%	↓-33.24%	0.00000127	1489368726.0	5653070.0	489668.159888	3175000000.0
326	BitKan (KAN)	0.0	↘-0.38%	↘-0.22%	↓-20.97%	0.00000049	10000000000.0	5638600.0	519953.205887	None
327	Buggyra Coin Zero (BCZERO)	0.0	↘-0.12%	↘-5.39%	↓-71.14%	0.00000095	10000000000.0	5568477.0	686.40283716	None
328	VITE (VITE)	0.01	↗1.59%	↘-0.65%	↓-25.4%	0.00000377	1000000000.0	5466003.0	175005.858018	None
329	Achain (ACT)	0.01	↘-0.68%	↘-0.87%	↓-31.5%	0.00000208	1000000000.0	5436602.0	221193.931281	1000000000.0
330	Haven Protocol (XHV)	0.87	↘-1.82%	↘-2.48%	↓-23.86%	0.00024834	6257791.0	5426561.0	118075.150442	None
331	DAPS Token (DAPS)	0.0	↘-1.85%	↘-8.58%	↘-9.76%	0.00000003	60000000000.0	5353463.0	16597.3232401	None
332	doc.com Token (MTC)	0.02	↗0.17%	↗3.89%	↓-15.05%	0.00000500	850000000.0	5292854.0	272999.619272	None
333	PCHAIN (PAI)	0.01	↘-0.56%	↗0.7%	↓-30.64%	0.00000204	2100000000.0	5278050.0	211216.517563	None
334	B2BX (B2B)	0.32	↘-0.06%	↘-5.68%	↓-17.06%	0.00009166	19822337.0	5277921.0	2774597.82761	None
335	Internet Node Token (INT)	0.02	↘-0.64%	↘-1.0%	↓-16.71%	0.00000480	1000000000.0	5277867.0	532267.514772	None
336	Metronome (MET)	0.6	↘-0.38%	↘-4.15%	↓-31.22%	0.00017325	10483840.0	5276417.0	302926.551748	None
337	Hydro (HYDRO)	0.0	↘-1.24%	↘-7.78%	↓-22.77%	0.00000052	11111111111.0	5270215.0	419579.712623	None
338	Metadium (META)	0.0	↘-2.99%	↘-0.87%	↓-26.41%	0.00000139	2000000000.0	5249308.0	371916.91876	None
339	Restart Energy MWAT (MWAT)	0.01	↗0.16%	↗1.2%	↓-16.54%	0.00000332	485000000.0	5242637.0	32233.8540266	500000000.0
340	REPO (REPO)	0.05	↘-0.21%	↘-2.71%	↓-20.47%	0.00001364	356999900.0	5237643.0	34659.9107989	None
341	Blox (CDT)	0.01	↗3.07%	↗0.83%	↓-33.5%	0.00000221	1000000000.0	5195047.0	83028.7212077	None
342	Primas (PST)	0.1	↑25.8%	↑14.28%	↓-18.77%	0.00002795	101342466.0	5141868.0	1064286.37418	None
343	bitUSD (BITUSD)	0.73	↗0.1%	↗0.37%	↓-24.74%	0.00020852	7055760.0	5137500.0	102897.434411	None
344	Asch (XAS)	0.05	↘-0.52%	↗0.83%	↓-23.74%	0.00001574	114855331.0	5130153.0	297643.577217	None
345	Tierion (TNT)	0.01	↗0.13%	↘-2.68%	↓-32.89%	0.00000343	1000000000.0	5129394.0	186442.552615	None
346	Mercury (MER)	0.05	↗1.06%	↘-0.41%	↓-25.27%	0.00001468	100000000.0	5125630.0	47005.4022614	None
347	Sakura Bloom (SKB)	0.0	↗4.53%	↑14.14%	↑24.65%	0.00000056	6000000000.0	5023723.0	36260.2500291	None
348	Mothership (MSP)	0.04	↘-0.15%	↗1.29%	↓-13.75%	0.00001023	200000000.0	5002128.0	13048.1005874	None
349	Lympo (LYM)	0.01	↗0.06%	↗0.12%	↓-17.6%	0.00000189	999999999.0	4968686.0	45879.5828962	None
350	IHT Real Estate Protocol (IHT)	0.01	↘-5.7%	↘-0.37%	↓-24.65%	0.00000254	996491162.0	4952765.0	54506.7703106	None
351	All Sports (SOC)	0.0	↘-0.37%	↘-2.45%	↓-36.84%	0.00000095	1500000000.0	4884592.0	169422.321946	None
352	Paragon (PRG)	0.07	↗2.39%	↑53.02%	↑82.57%	0.00002100	164936575.0	4836040.0	35688.0104384	None
353	ALQO (XLQ)	0.08	↑10.1%	↑14.41%	↓-18.32%	0.00002399	57512660.0	4808978.0	6449.40898768	57879300.0
354	Envion (EVN)	0.04	↗1.16%	↘-9.19%	↘-6.4%	0.00001232	127425494.0	4790952.0	5306.83886037	None
355	Dero (DERO)	0.81	↘-0.88%	↘-3.82%	↓-19.86%	0.00023256	18400000.0	4754133.0	6987.36892464	None
356	MediShares (MDS)	0.0	↗1.61%	↘-6.85%	↓-37.96%	0.00000132	2000000000.0	4752261.0	32047.8906679	None
357	Bitcoin Green (BITG)	0.76	↗7.78%	↗9.74%	↓-10.65%	0.0002167	6176493.0	4673577.0	5142.24899329	21000000.0
358	Refereum (RFR)	0.0	↘-0.84%	↘-2.2%	↓-36.35%	0.00000055	5000000000.0	4669171.0	497155.467608	None
359	Polybius (PLBT)	1.17	↘-0.02%	↗8.68%	↗4.35%	0.00033629	3969565.0	4661440.0	3400.50490567	None
360	Presearch (PRE)	0.03	↘-1.28%	↘-1.17%	↘-8.69%	0.00000860	170000000.0	4654257.0	21273.2111705	1000000000.0
361	Happycoin (HPC)	0.27	↘-0.35%	↘-1.34%	↓-14.17%	0.00007629	17431736.0	4643914.0	4263.31645227	100000000.0
362	Primecoin (XPM)	0.18	↘-1.58%	↘-2.55%	↓-25.35%	0.00005144	25807036.0	4635977.0	48140.8756506	None
363	ION (ION)	0.21	↘-6.06%	↗0.69%	↓-17.52%	0.00006120	27473681.0	4610687.0	54850.8904396	None
364	LGO Exchange (LGO)	0.04	↘-0.33%	↗4.18%	↓-35.91%	0.00001023	217698062.0	4560390.0	14926.9427759	None
365	Bitcore (BTX)	0.27	↘-0.13%	↘-0.21%	↓-23.33%	0.00007843	17327647.0	4537472.0	161167.027404	21000000.0
366	Linda (LINDA)	0.0	↗3.74%	↘-0.74%	↓-24.87%	0.00000011	11747180747.0	4526033.0	14779.2736783	30000000000.0
367	SophiaTX (SPHTX)	0.02	↗0.14%	↗6.56%	↓-22.34%	0.00000670	350000000.0	4521425.0	142866.688069	None
368	Universa (UTNP)	0.0	↘-0.08%	↗6.41%	↓-23.14%	0.00000070	4997891952.0	4520135.0	1481.99919921	None
369	Blocktix (TIX)	0.11	↘-0.93%	↘-3.05%	↓-28.93%	0.00003206	62500000.0	4478387.0	346096.147232	None
370	SpankChain (SPANK)	0.01	↘-0.29%	↗8.61%	↓-44.28%	0.00000425	1000000000.0	4456066.0	10601.8796424	None
371	Humanscape (HUM)	0.0	↘-0.1%	↘-2.38%	↓-32.53%	0.00000004	125000000000	4455721.0	30907.7606709	None
372	GameCredits (GAME)	0.06	↘-0.05%	↘-2.85%	↓-17.74%	0.00001810	69836100.0	4412960.0	70401.9512131	84000000.0
373	Patron (PAT)	0.02	↘-0.95%	↗0.58%	↓-51.33%	0.00000491	400000000.0	4401402.0	76410.3809049	None
374	Melon (MLN)	5.65	↘-0.47%	↘-1.86%	↓-18.4%	0.00161892	1002000.0	4399464.0	11918.5886173	None
375	Rublix (RBLX)	0.21	↘-0.08%	↗1.37%	↘-1.5%	0.00005956	100000000.0	4379657.0	8161.81048455	None
376	Bit-Z Token (BZ)	0.1	↗0.84%	↗1.07%	↘-2.14%	0.00002750	1200000000.0	4312446.0	33938241.7002	None
377	SPINDLE (SPD)	0.0	↗4.58%	↘-4.1%	↓-12.54%	0.00000035	10000000000.0	4305341.0	22585.4712361	None
378	QLC Chain (QLC)	0.02	↗0.35%	↘-5.45%	↓-44.8%	0.00000512	600000000.0	4287721.0	504361.48563	None
379	Rialto (XRL)	0.05	↘-0.18%	↑13.02%	↓-21.49%	0.00001485	100000000.0	4260919.0	1375.76708287	None
380	LBRY Credits (LBC)	0.02	↗0.05%	↗0.31%	↓-15.01%	0.00000578	580268929.0	4248863.0	19530.7166249	1083202000.0
381	Peerplays (PPY)	0.95	↗0.08%	↗7.84%	↓-25.12%	0.00027065	5572346.0	4246449.0	190800.506536	None
382	ToaCoin (TOA)	0.0	↗1.97%	↗7.29%	↗7.26%	0.00000037	9104571798.0	4227232.0	60652.8197861	None
383	DECENT (DCT)	0.08	↘-1.91%	↗0.33%	↓-24.14%	0.00002314	73197775.0	4146392.0	296861.958676	None
384	AirSwap (AST)	0.03	↗0.03%	↘-5.25%	↓-27.39%	0.00000791	500000000.0	4145643.0	202947.168198	None
385	Dock (DOCK)	0.01	↗0.04%	↗0.31%	↓-28.37%	0.00000273	1000000000.0	4128514.0	325509.005953	None
386	Bitcoin Atom (BCA)	0.22	↘-0.27%	↗0.1%	↘-5.81%	0.00006371	21000000.0	4087626.0	74597.4470275	21000000.0
387	Travala.com (AVA)	0.12	→-0.0%	↗2.45%	↓-19.78%	0.00003335	61571086.0	4086814.0	17737.7635878	None
388	YOYOW (YOYOW)	0.01	↘-0.01%	↘-1.26%	↓-26.26%	0.00000388	300000000.0	4066426.0	138229.767124	1000000000.0
389	Everex (EVX)	0.2	↘-1.44%	↘-5.33%	↓-30.51%	0.00005788	25000000.0	4057270.0	165804.196892	None
390	Bottos (BTO)	0.01	↘-0.14%	↘-1.1%	↓-28.44%	0.00000228	1000000000.0	4055521.0	141924.512343	None
391	AppCoins (APPC)	0.04	↗1.45%	↗2.13%	↓-23.54%	0.00001152	246203093.0	4023973.0	164979.512758	None
392	Bulwark (BWK)	0.28	↘-0.13%	↗1.98%	↓-31.68%	0.00007949	14792008.0	4017075.0	7997.82811945	27000000.0
393	Flash (FLASH)	0.0	↘-2.16%	↑27.69%	↑51.39%	0.00000128	900000000.0	4014751.0	24064.4370068	900000000.0
394	HorusPay (HORUS)	0.0	↘-0.93%	↘-7.99%	↓-36.09%	0.00000131	1200000000.0	4002079.0	1874.22042799	1200000000.0
395	Monetha (MTH)	0.02	↗0.15%	↘-0.35%	↓-21.01%	0.00000524	402400000.0	3992890.0	224811.28947	None
396	BANKEX (BKX)	0.04	↗6.45%	↑13.7%	↑16.61%	0.00001227	400000000.0	3982725.0	478632.994044	None
397	Game.com (GTC)	0.01	↘-0.66%	↘-2.48%	↓-31.3%	0.00000149	2000000000.0	3966084.0	396452.569903	None
398	Feathercoin (FTC)	0.02	↗1.08%	↗0.47%	↓-17.73%	0.00000513	219998600.0	3943887.0	60660.2706128	336000000.0
399	CPChain (CPC)	0.01	↗1.6%	↗1.94%	↓-19.2%	0.00000298	999999999.0	3919385.0	6351.89365737	None
400	Etherparty (FUEL)	0.01	↘-0.35%	↘-0.52%	↓-32.49%	0.00000211	1000000000.0	3892140.0	106454.927602	None
401	Robotina (ROX)	0.01	↘-0.21%	↘-0.26%	↓-22.58%	0.00000415	331614077.0	3891557.0	16561.5838039	None
402	Apex (CPX)	0.01	↘-0.09%	↘-3.11%	↓-37.55%	0.00000248	676989090.0	3885584.0	258747.172853	None
403	Seele (SEELE)	0.01	↘-1.15%	↗3.65%	↓-24.26%	0.00000164	1000000000.0	3878632.0	177146.037666	None
404	Primalbase Token (PBT)	3069.42	↘-2.4%	↘-0.46%	↓-22.93%	0.87900732	1250.0	3836769.0	2663.56130832	1250.0
405	DeepBrain Chain (DBC)	0.0	↘-0.32%	↘-1.95%	↓-33.65%	0.00000073	10000000000.0	3818464.0	146525.12044	10000000000.0
406	Viberate (VIB)	0.02	↗0.85%	↗1.66%	↓-19.26%	0.00000608	200000000.0	3797353.0	863835.44557	None
407	PACcoin ($PAC)	0.0	↗0.75%	↗1.0%	↓-20.65%	0.00000021	5582710592.0	3756592.0	6975.68691311	100000000000
408	TaTaTu (TTU)	0.04	→0.0%	↗4.72%	↓-40.8%	0.00001100	10000000000.0	3716812.0	16663.4966003	None
409	Xaurum (XAUR)	0.04	↘-0.59%	↘-2.28%	↘-6.63%	0.00001098	95656817.0	3666846.0	12624.1153169	None
410	Aeon (AEON)	0.23	↘-0.16%	↘-2.69%	↓-31.28%	0.00006579	15831459.0	3637020.0	886.241709627	None
411	XinFin Network (XDCE)	0.0	↗0.16%	↓-11.98%	↓-45.21%	0.00000027	15000000000.0	3636392.0	408848.879836	None
412	Numeraire (NMR)	2.69	↘-2.05%	↘-2.6%	↗1.81%	0.0007705	2349328.0	3630369.0	4905.18955852	21000000.0
413	TE-FOOD (TFD)	0.01	↗1.55%	↘-3.42%	↓-21.32%	0.00000205	567917833.0	3621245.0	14977.4745941	1000000000.0
414	Moneytoken (IMT)	0.0	↗0.13%	↓-12.03%	↓-35.35%	0.00000012	19155705310.0	3567115.0	70206.4518477	None
415	Zen Protocol (ZP)	0.22	↗1.93%	↘-1.52%	↓-13.93%	0.00006328	22519400.0	3544985.0	372365.095696	None
416	WeShow Token (WET)	0.02	↗0.25%	↘-4.74%	↓-33.34%	0.00000633	1250000000.0	3528776.0	19852.4730171	None
417	INO COIN (INO)	0.18	↓-17.02%	↓-15.87%	↓-24.72%	0.00005050	1000000000.0	3526881.0	1649023.30251	None
418	Omnitude (ECOM)	0.07	↗0.07%	↑11.14%	↑54.45%	0.00001937	74413301.0	3514473.0	65777.545354	None
419	eosDAC (EOSDAC)	0.01	↗0.03%	↘-3.14%	↓-36.91%	0.00000152	1200000000.0	3507646.0	33300.8071367	None
420	RealTract (RET)	0.0	↗0.09%	↑18.34%	↘-2.76%	0.00000005	35000000000.0	3504744.0	910292.799222	None
421	Bismuth (BIS)	0.25	↗0.22%	↗2.2%	↓-21.77%	0.00007054	14939207.0	3502124.0	4101.79581566	109999978.0
422	Playgroundz (IOG)	0.12	↗0.5%	↗6.59%	↓-41.65%	0.00003499	2200000000.0	3487321.0	96739.4930771	None
423	Blue Whale Token (BWX)	0.0	↘-0.68%	↘-0.4%	↓-10.67%	0.00000003	64320000000.0	3463741.0	48526.2206497	None
424	LATOKEN (LA)	0.04	↘-0.28%	↘-0.17%	↓-19.3%	0.00001221	400000000.0	3455736.0	5644438.82382	1000000000.0
425	Cobinhood (COB)	0.01	↘-1.35%	↑17.17%	↓-31.17%	0.00000256	1000000000.0	3454052.0	13894.2962635	None
426	Pepe Cash (PEPECASH)	0.0	↘-4.29%	↘-4.27%	↓-16.18%	0.00000141	701884009.0	3443833.0	836.849871622	None
427	Everus (EVR)	0.01	↘-1.41%	↗9.78%	↓-46.87%	0.00000188	1000000000.0	3429940.0	8612.89427631	None
428	Unikoin Gold (UKG)	0.02	↗0.46%	↘-2.13%	↓-21.93%	0.00000678	1000000000.0	3392054.0	48180.9382175	None
429	Digix Gold Token (DGX)	41.59	↘-0.2%	↗0.48%	↗2.54%	0.01191017	88100.0	3383978.0	15292.8734986	None
430	HTMLCOIN (HTML)	0.0	↗0.33%	↘-0.55%	↓-17.64%	0.00000002	80434575000.0	3336240.0	6542.89474963	None
431	0chain (ZCN)	0.08	↘-6.19%	↘-4.67%	↓-31.21%	0.00002373	200000000.0	3323413.0	25343.5411354	None
432	RevolutionVR (RVR)	0.02	↘-1.59%	↓-11.31%	↓-19.47%	0.00000451	210000000.0	3308479.0	118970.447673	210000000.0
433	Lunyr (LUN)	1.44	↗0.57%	↗2.79%	↓-22.08%	0.00041162	2703356.0	3302798.0	143169.068926	None
434	Sentinel Protocol (UPP)	0.01	↘-1.5%	↘-1.64%	↓-28.04%	0.00000410	500000000.0	3296180.0	916767.386507	None
435	Zeepin (ZPT)	0.01	↑12.65%	↗6.57%	↘-6.91%	0.00000188	1000000000.0	3288167.0	99216.7917581	None
436	Vipstar Coin (VIPS)	0.0	↗9.63%	↑17.42%	↓-28.88%	0.00000003	61582401694.0	3274503.0	1510483.25264	None
437	Shift (SHIFT)	0.26	↘-0.25%	↘-1.89%	↓-24.68%	0.00007401	12660221.0	3271718.0	80609.993081	None
438	Six Domain Chain (SDA)	0.0	↗3.09%	↗1.87%	↓-17.73%	0.00000130	2000000000.0	3247027.0	25597.9664792	None
439	Diamond (DMD)	1.07	↘-0.12%	↗0.66%	↓-15.48%	0.00030518	3042532.0	3242264.0	575.51011289	4380000.0
440	Synthetix Network Token (SNX)	0.05	↘-1.77%	↘-7.65%	↓-17.26%	0.00001370	100000000.0	3215012.0	8332.55760448	None
441	Waves Community Token (WCT)	0.32	↗0.81%	↑40.49%	↑48.12%	0.00009221	9999996.0	3208394.0	27953.485468	None
442	KickCoin (KICK)	0.01	↘-0.8%	↘-0.79%	↓-23.91%	0.00000169	582676122.0	3198787.0	83460.1324257	None
443	NANJCOIN (NANJ)	0.0	↑12.83%	↑15.98%	↓-17.37%	0.00000005	30000000000.0	3182422.0	8006.00172517	None
444	adToken (ADT)	0.01	↘-3.7%	↘-4.34%	↓-35.16%	0.00000152	1000000000.0	3175155.0	63616.5650651	1000000000.0
445	SwftCoin (SWFTC)	0.0	↘-0.1%	↘-1.12%	↓-25.09%	0.00000025	10000000000.0	3144513.0	755217.998299	None
446	ATN (ATN)	0.04	↗0.33%	↘-8.34%	↓-26.79%	0.00001064	210000000.0	3131927.0	15355.6806545	None
447	Aeron (ARN)	0.24	↘-0.92%	↘-3.46%	↓-33.26%	0.00006866	20000000.0	3116942.0	493358.87395	None
448	Lamden (TAU)	0.02	↘-0.19%	↗9.3%	↘-3.72%	0.00000627	288090567.0	3113576.0	3685.88295371	None
449	SwissBorg (CHSB)	0.01	↗0.21%	↘-2.93%	↓-21.99%	0.00000155	1000000000.0	3109338.0	59818.7611012	None
450	FLO (FLO)	0.02	↘-1.62%	↘-4.49%	↓-18.03%	0.00000597	148790495.0	3101476.0	14224.3428867	160000000.0
451	Phore (PHR)	0.2	↘-0.13%	↑10.88%	↓-14.47%	0.00005696	15472116.0	3077298.0	133392.132467	None
452	NKN (NKN)	0.01	↘-0.03%	↗0.46%	↓-42.99%	0.00000411	700000000.0	3065536.0	121960.658214	1000000000.0
453	BitTube (TUBE)	0.03	↘-0.49%	↘-0.53%	↓-28.27%	0.00000820	107473362.0	3025981.0	244287.328327	None
454	AVINOC (AVINOC)	0.01	↘-0.13%	↗0.57%	↘-4.06%	0.00000226	1000000000.0	2974985.0	1154.2977757	None
455	Hi Mutual Society (HMC)	0.01	↗1.89%	↗2.89%	↓-15.03%	0.00000210	1000000000.0	2965973.0	107503.115136	None
456	SafeInsure (SINS)	2.8	↗0.09%	↑10.35%	↓-15.0%	0.00080061	1247268.0	2935381.0	140049.562006	21000000.0
457	Business Credit Alliance Chain (BCAC)	0.01	↘-2.92%	↗6.0%	↘-7.55%	0.00000187	2200000000.0	2895750.0	170113.869712	None
458	XEL (XEL)	0.03	↘-0.13%	↘-1.72%	↓-21.78%	0.00000904	100000000.0	2893639.0	28723.1738068	None
459	Crown (CRW)	0.14	↘-0.16%	↗0.06%	↓-20.8%	0.00003954	20938597.0	2891156.0	4620.74760723	42000000.0
460	Hiveterminal Token (HVN)	0.01	↘-0.18%	↘-1.07%	↓-11.15%	0.00000201	500000000.0	2881966.0	510.522510137	None
461	BlockMason Credit Protocol (BCPT)	0.03	↘-0.18%	↘-2.01%	↓-28.25%	0.00000885	116158667.0	2849108.0	149723.999617	None
462	ICE ROCK MINING (ROCK2)	0.18	↘-0.21%	↘-1.48%	↓-25.06%	0.00005170	15724272.0	2835008.0	4839.4194137	None
463	QunQun (QUN)	0.0	↗0.47%	↗0.83%	↓-15.75%	0.00000113	1500000000.0	2833756.0	101733.621162	None
464	BrahmaOS (BRM)	0.0	↘-2.65%	↘-9.03%	↓-13.43%	0.00000130	3000000000.0	2820671.0	56458.9964533	None
465	Eden (EDN)	0.0	↘-0.72%	↘-6.29%	↓-29.54%	0.00000098	1000000000.0	2818871.0	229378.173098	None
466	Brickblock (BBK)	0.04	↑36.79%	↑36.63%	↘-0.8%	0.00001073	265000143.0	2816017.0	49889.2065485	None
467	Global Currency Reserve (GCR)	0.03	↘-0.13%	↘-5.8%	↓-29.74%	0.00000762	105061368.0	2795226.0	6244.89155855	None
468	Dignity (DIG)	0.01	↘-1.43%	↓-34.46%	↓-58.87%	0.00000152	3000000000.0	2777196.0	521503.12282	None
469	Consensus (SEN)	0.0	↘-0.2%	↘-0.86%	↘-7.06%	0.00000049	1650000000.0	2765133.0	25651.2876181	None
470	CEEK VR (CEEK)	0.0	↘-0.57%	↗0.79%	↓-14.72%	0.00000115	1000000000.0	2761111.0	91836.1418884	None
471	Agrello (DLT)	0.03	↗0.65%	↘-4.74%	↓-32.69%	0.00000918	130271020.0	2755219.0	98759.1477691	None
472	Smartshare (SSP)	0.0	↗5.69%	↑37.63%	↑59.86%	0.00000017	10000000000.0	2754012.0	350080.303065	None
473	Divi (DIVI)	0.0	↘-0.13%	↑10.41%	↓-30.13%	0.00000110	745709728.0	2731359.0	1264.5925906	None
474	Etheroll (DICE)	0.39	↘-2.58%	↘-5.8%	↗3.2%	0.00011143	7001623.0	2724284.0	7894.20000575	7001623.0
475	DxChain Token (DX)	0.0	↘-1.5%	↓-16.71%	↓-18.33%	0.00000005	100000000000	2721789.0	109543.973762	None
476	Scorum Coins (SCR)	0.09	↘-0.52%	↘-5.28%	↓-30.01%	0.00002647	29265075.0	2705108.0	7218.28022356	None
477	HalalChain (HLC)	0.01	↗1.73%	↗4.68%	↘-9.32%	0.00000199	1000000000.0	2702600.0	59555.1434707	None
478	Sentinel (SENT)	0.0	↗0.73%	↑13.7%	↘-4.65%	0.00000039	1999970000.0	2698710.0	36376.5849062	None
479	Bean Cash (BITB)	0.0	↘-0.19%	↘-0.81%	↓-16.7%	0.00000029	2618516000.0	2696140.0	42911.9948551	50000000000.0
480	BlackCoin (BLK)	0.04	↘-4.78%	↓-16.32%	↓-18.23%	0.00001197	64487661.0	2694921.0	534452.280814	None
481	SpaceChain (SPC)	0.01	↗1.05%	↗0.87%	↓-21.59%	0.00000149	1000000000.0	2692413.0	53076.2184637	None
482	MinexCoin (MNX)	0.57	↗0.33%	↘-0.8%	↓-42.84%	0.00016379	6093345.0	2681451.0	58125.7594497	19000000.0
483	Graft (GRFT)	0.01	↘-0.35%	↗3.2%	↓-30.59%	0.00000174	1159379077.0	2671518.0	12209.5456236	1844674407.0
484	Online (OIO)	0.0	↘-0.66%	↗1.78%	%	0.00000086	2500000000.0	2630241.0	8066.51051264	None
485	ECC (ECC)	0.0	↘-0.13%	↗0.62%	↓-37.49%	0.00000003	25000000000.0	2618667.0	502.600801182	25000000000.0
486	Insureum (ISR)	0.01	↗0.18%	↗6.27%	↘-5.63%	0.00000426	297000000.0	2590248.0	152485.137401	None
487	Electrify.Asia (ELEC)	0.01	↘-0.13%	↗2.31%	↓-20.16%	0.00000155	749999997.0	2573830.0	31980.6744941	None
488	Ink (INK)	0.01	↘-4.58%	↘-2.45%	↓-44.6%	0.00000158	1000000000.0	2556491.0	3299011.93521	1000000000.0
489	GridCoin (GRC)	0.01	↗4.93%	↑12.2%	↘-1.63%	0.00000177	412093876.0	2551309.0	9764.15867644	None
490	DADI (DADI)	0.03	↘-0.38%	↗6.18%	↓-25.22%	0.00000977	100000000.0	2551271.0	162149.667237	100000000.0
491	Blackmoon (BMC)	0.12	↘-0.03%	↘-1.89%	↓-27.38%	0.00003315	60000000.0	2537347.0	299826.320121	None
492	Dimecoin (DIME)	0.0	↗0.44%	↗1.04%	↘-8.14%	0.000000001	539096740560	2533729.0	1833.0723001	None
493	YGGDRASH (YEED)	0.0	↘-0.08%	↘-1.32%	↓-12.77%	0.00000015	10000000000.0	2533474.0	418482.771534	None
494	Callisto Network (CLO)	0.0	↗0.54%	↘-0.64%	↓-38.8%	0.00000094	847428853.0	2528070.0	133318.311045	6500000000.0
495	Polis (POLIS)	0.52	↘-0.49%	↘-3.35%	↓-23.82%	0.0001499	4806934.0	2513519.0	11111.1847875	25000000.0
496	Bloom (BLT)	0.05	↘-1.77%	↓-10.51%	↓-27.3%	0.00001501	150000000.0	2509081.0	144683.256318	None
497	Myriad (XMY)	0.0	↘-0.15%	↘-2.76%	↓-19.79%	0.00000044	1625775250.0	2495357.0	4266.16766385	None
498	Switcheo (SWTH)	0.0	↗0.22%	↘-2.29%	↓-31.56%	0.00000136	1000000000.0	2488039.0	16340.2170754	None
499	Lendingblock (LND)	0.0	↗0.3%	↘-1.14%	↓-19.27%	0.00000118	1000000000.0	2470681.0	117680.100689	None
500	Distributed Credit Chain (DCC)	0.0	↗0.1%	↘-0.07%	↓-16.61%	0.00000039	3420291356.0	2457363.0	130279.919217	None

We have been generating this report for: 320 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

voting me here, or
voting me as a witness proxy - let Hive account@justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Daily Cryptocurrency Trending (2018-12-09) 每日 虚拟货币行情走势【第 叁贰零 期】

Market Overview 市场概况

Top 500 coins trending 前500名虚拟货币走势

支持我的工作 支持我成为 见证人

Your Vote is much appreciated, and every vote counts.

Support me and my work as a witness - witness thread by

Daily Cryptocurrency Trending (2018-12-09) 每日虚拟货币行情走势【第叁贰零期】

支持我的工作支持我成为见证人