Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $56,145,014,163 $3402.79 16,499,700 BTC $1,429,060,000 1.81% sparkline
2 Ethereum Ethereum $28,292,819,374 $301.28 93,909,656 ETH $1,209,740,000 1.15% sparkline
3 Ripple Ripple $6,980,487,694 $0.182008 38,352,642,160 XRP * $48,271,300 -1.06% sparkline
4 Bitcoin Cash Bitcoin Cash $4,660,001,091 $282.64 16,487,350 BCH $144,439,000 -11.38% sparkline
5 NEM NEM $2,650,563,000 $0.294507 8,999,999,999 XEM * $11,408,100 7.12% sparkline
6 Litecoin Litecoin $2,493,162,935 $47.58 52,402,032 LTC $109,675,000 -1.19% sparkline
7 IOTA IOTA $1,581,761,196 $0.569075 2,779,530,283 MIOTA * $13,596,300 4.82% sparkline
8 NEO NEO $1,507,350,000 $30.15 50,000,000 NEO * $274,815,000 53.97% sparkline
9 Dash Dash $1,505,969,791 $201.22 7,484,009 DASH $29,582,800 0.15% sparkline
10 Ethereum Classic Ethereum Classic $1,450,135,071 $15.36 94,405,533 ETC $42,317,200 -0.68% sparkline
11 Qtum Qtum $944,702,100 $16.01 59,000,000 QTUM * $119,194,000 29.19% sparkline
12 Stratis Stratis $811,440,733 $8.24 98,497,931 STRAT * $35,022,800 7.63% sparkline
13 Monero Monero $746,085,982 $50.02 14,915,664 XMR $9,423,770 -1.80% sparkline
14 OmiseGo OmiseGo $585,557,229 $5.96 98,312,024 OMG * $205,895,000 71.87% sparkline
15 BitConnect BitConnect $585,487,606 $91.37 6,407,742 BCC $8,080,760 6.44% sparkline
16 Waves Waves $555,387,000 $5.55 100,000,000 WAVES * $7,096,700 6.74% sparkline
17 EOS EOS $506,557,674 $1.84 275,132,621 EOS * $41,508,700 0.24% sparkline
18 Zcash Zcash $461,205,431 $238.65 1,932,544 ZEC $21,106,900 -3.06% sparkline
19 BitShares BitShares $439,974,932 $0.169369 2,597,730,000 BTS * $122,135,000 10.50% sparkline
20 Tether Tether $318,448,765 $0.996706 319,501,202 USDT * $90,818,100 -0.34% sparkline
21 Steem Steem $304,066,070 $1.27 238,857,871 STEEM $1,480,090 -4.13% sparkline
22 TenX TenX $289,941,134 $2.77 104,661,310 PAY * $29,363,800 29.43% sparkline
23 Veritaseum Veritaseum $272,654,471 $135.61 2,010,533 VERI * $1,478,810 2.84% sparkline
24 Augur Augur $251,556,800 $22.87 11,000,000 REP * $5,303,890 0.59% sparkline
25 Siacoin Siacoin $250,425,481 $0.008796 28,470,802,890 SC $9,280,800 -4.77% sparkline
26 Stellar Lumens Stellar Lumens $249,329,488 $0.022640 11,012,737,914 XLM * $6,293,050 -2.29% sparkline
27 Bytecoin Bytecoin $245,970,598 $0.001342 183,226,511,200 BCN $1,554,900 -5.27% sparkline
28 Lisk Lisk $242,175,221 $2.19 110,749,175 LSK * $3,334,470 -5.63% sparkline
29 Golem Golem $241,826,691 $0.290297 833,032,000 GNT * $4,762,140 -3.97% sparkline
30 Gnosis Gnosis $236,373,423 $213.99 1,104,590 GNO * $801,423 -2.47% sparkline
31 Populous Populous $233,738,896 $6.32 37,004,027 PPT * $831,440 8.18% sparkline
32 Status Status $233,545,512 $0.067295 3,470,483,788 SNT * $25,672,300 1.38% sparkline
33 Iconomi Iconomi $228,358,477 $2.63 86,900,350 ICN * $1,786,220 -10.69% sparkline
34 Dogecoin Dogecoin $211,361,987 $0.001911 110,589,508,702 DOGE $3,865,120 -1.56% sparkline
35 Byteball Byteball $190,260,453 $361.49 526,327 GBYTE * $3,085,740 -6.94% sparkline
36 Basic Attention Token Basic Attenti... $184,256,000 $0.184256 1,000,000,000 BAT * $6,726,410 13.12% sparkline
37 GameCredits GameCredits $179,590,950 $2.82 63,783,576 GAME $8,375,770 -9.55% sparkline
38 Factom Factom $176,681,100 $20.18 8,753,219 FCT * $2,805,930 -1.24% sparkline
39 Decred Decred $162,214,438 $29.43 5,511,649 DCR $816,487 -1.00% sparkline
40 MaidSafeCoin MaidSafeCoin $162,092,508 $0.358174 452,552,412 MAID * $2,180,840 -3.77% sparkline
41 DigixDAO DigixDAO $153,863,200 $76.93 2,000,000 DGD * $630,931 -3.50% sparkline
42 DigiByte DigiByte $143,688,555 $0.016436 8,742,253,657 DGB $8,000,120 -8.71% sparkline
43 Ardor Ardor $139,519,270 $0.139659 998,999,495 ARDR * $1,496,170 -1.95% sparkline
44 Nxt Nxt $133,651,213 $0.133785 998,999,983 NXT * $10,086,800 -7.87% sparkline
45 Civic Civic $128,597,180 $0.378227 340,000,000 CVC * $43,928,600 77.07% sparkline
46 PIVX PIVX $115,274,309 $2.13 54,024,787 PIVX * $1,214,810 5.01% sparkline
47 MCAP MCAP $114,726,575 $1.78 64,306,456 MCAP * $345,390 -2.93% sparkline
48 Bancor Bancor $109,271,293 $2.68 40,772,871 BNT * $2,382,610 4.03% sparkline
49 ICO ICO $106,543,000 $1.07 100,000,000 ICO * $21,759,500 32.20% sparkline
50 Komodo Komodo $105,978,653 $1.05 100,945,510 KMD $510,057 -4.32% sparkline
51 Metal Metal $103,065,957 $5.34 19,300,994 MTL * $1,263,660 12.97% sparkline
52 FunFair FunFair $94,031,527 $0.024491 3,839,463,249 FUN * $2,211,070 25.49% sparkline
53 Lykke Lykke $92,760,277 $0.355052 261,258,287 LKK * $368,400 1.95% sparkline
54 Metaverse ETP Metaverse ETP $91,659,724 $4.06 22,600,000 ETP $1,083,650 12.50% sparkline
55 Aragon Aragon $90,776,293 $2.70 33,605,167 ANT * $1,254,780 17.93% sparkline
56 Ark Ark $86,995,264 $0.898656 96,805,968 ARK * $639,365 5.59% sparkline
57 MobileGo MobileGo $86,976,682 $0.906727 95,923,781 MGO * $900,790 -13.19% sparkline
58 SingularDTV SingularDTV $83,646,600 $0.139411 600,000,000 SNGLS * $634,226 -5.51% sparkline
59 Asch Asch $80,832,000 $1.08 75,000,000 XAS $33,381,400 72.13% sparkline
60 FirstBlood FirstBlood $79,157,407 $0.925186 85,558,371 1ST * $8,809,920 -1.02% sparkline
61 Elastic Elastic $63,978,411 $0.755272 84,709,099 XEL * $4,047,450 17.29% sparkline
62 SysCoin SysCoin $63,545,556 $0.120642 526,728,307 SYS $1,186,380 -4.17% sparkline
63 Nexus Nexus $60,050,028 $1.16 51,590,701 NXS $253,537 0.51% sparkline
64 BitcoinDark BitcoinDark $59,270,261 $45.99 1,288,862 BTCD $80,138 2.74% sparkline
65 Gas Gas $58,499,110 $19.98 2,927,312 GAS * $11,056,500 20.11% sparkline
66 Wings Wings $57,370,183 $0.639519 89,708,333 WINGS * $1,562,890 10.57% sparkline
67 DECENT DECENT $55,112,488 $1.07 51,306,089 DCT * $1,115,740 0.92% sparkline
68 NoLimitCoin NoLimitCoin $54,287,482 $0.267167 203,196,810 NLC2 * $296,746 -0.71% sparkline
69 Etheroll Etheroll $53,076,501 $7.58 7,001,623 DICE * $486,288 12.85% sparkline
70 Bytom Bytom $51,414,735 $0.121807 422,100,000 BTM * $8,709,050 15.82% sparkline
71 Ubiq Ubiq $51,334,196 $1.36 37,650,222 UBQ $396,136 -2.48% sparkline
72 Blocknet Blocknet $50,791,736 $12.82 3,962,439 BLOCK * $471,948 -7.42% sparkline
73 Bitdeal Bitdeal $50,100,300 $0.167001 300,000,000 BDL $37,207 -1.58% sparkline
74 Particl Particl $49,195,114 $6.42 7,664,892 PART * $402,106 6.45% sparkline
75 Storj Storj $49,082,591 $0.691277 71,002,783 STORJ * $2,990,390 51.23% sparkline
76 Peercoin Peercoin $46,455,946 $1.91 24,259,740 PPC $1,017,290 2.53% sparkline
77 LEOcoin LEOcoin $45,028,175 $0.513803 87,637,042 LEO ** $250,490 0.95% sparkline
78 Emercoin Emercoin $43,810,901 $1.08 40,529,248 EMC $379,896 3.50% sparkline
79 Peerplays Peerplays $42,604,512 $11.39 3,739,731 PPY * $634,863 4.51% sparkline
80 Edgeless Edgeless $42,060,373 $0.512642 82,046,288 EDG * $731,388 -5.60% sparkline
81 Melon Melon $40,661,378 $67.84 599,400 MLN * $282,629 -1.87% sparkline
82 Round Round $40,299,265 $0.047411 850,000,000 ROUND * $289,542 1.74% sparkline
83 vSlice vSlice $38,523,617 $1.15 33,390,496 VSL * $148,463 3.83% sparkline
84 iExec RLC iExec RLC $37,203,125 $0.470504 79,070,793 RLC * $320,638 -6.71% sparkline
85 Verge Verge $35,640,500 $0.002658 13,409,472,280 XVG $2,313,980 -16.44% sparkline
86 ZCoin ZCoin $34,806,191 $12.71 2,738,984 XZC $2,327,680 29.27% sparkline
87 Safe Exchange Coin Safe Exchange... $34,776,565 $0.016194 2,147,483,647 SAFEX * $1,419,550 -5.36% sparkline
88 Numeraire Numeraire $34,268,572 $27.35 1,252,818 NMR * $721,455 -5.82% sparkline
89 Binance Coin Binance Coin $33,785,400 $0.337854 100,000,000 BNB * $3,826,240 41.31% sparkline
90 LBRY Credits LBRY Credits $32,644,467 $0.476391 68,524,524 LBC $1,963,750 -5.34% sparkline
91 district0x district0x $32,232,600 $0.053721 600,000,000 DNT * $3,555,320 61.89% sparkline
92 Stox Stox $31,746,888 $1.07 29,600,000 STX * $914,233 1.19% sparkline
93 Counterparty Counterparty $29,946,679 $11.44 2,618,129 XCP * $374,458 -2.33% sparkline
94 Pillar Pillar $29,127,896 $0.052014 560,000,000 PLR * $72,914 -5.72% sparkline
95 Namecoin Namecoin $29,081,549 $1.97 14,736,400 NMC $70,559 -0.39% sparkline
96 ION ION $28,837,083 $1.87 15,411,834 ION * $165,600 3.58% sparkline
97 Mysterium Mysterium $28,667,720 $1.48 19,429,024 MYST * $517,574 3.51% sparkline
98 ReddCoin ReddCoin $28,285,977 $0.000990 28,585,553,971 RDD * $443,786 -7.36% sparkline
99 I/O Coin I/O Coin $27,248,053 $1.67 16,355,472 IOC * $143,892 -0.88% sparkline
100 Viacoin Viacoin $27,138,002 $1.19 22,783,792 VIA $638,263 -8.06% bold