Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin $61,068,685,263 $3682.10 16,585,287 BTC $767,339,000 -2.48% sparkline
2 Ethereum $27,003,014,470 $284.84 94,801,972 ETH $571,835,000 1.05% sparkline
3 Bitcoin Cash $7,016,924,762 $422.41 16,611,763 BCH $116,139,000 -0.48% sparkline
4 Ripple $6,751,276,928 $0.176072 38,343,841,883 XRP * $19,619,700 -0.71% sparkline
5 Dash $2,560,920,358 $337.98 7,577,225 DASH $105,517,000 -3.46% sparkline
6 Litecoin $2,533,048,996 $47.72 53,081,607 LTC $87,075,200 -2.61% sparkline
7 NEM $1,942,128,000 $0.215792 8,999,999,999 XEM * $2,032,160 -2.64% sparkline
8 IOTA $1,427,313,816 $0.513509 2,779,530,283 MIOTA * $8,069,650 -3.99% sparkline
9 Monero $1,362,100,214 $90.04 15,128,227 XMR $22,613,400 -1.54% sparkline
10 Ethereum Classic $1,002,750,765 $10.46 95,829,544 ETC $21,540,300 0.13% sparkline
11 NEO $986,550,000 $19.73 50,000,000 NEO * $12,045,400 -1.06% sparkline
12 OmiseGO $848,418,020 $8.63 98,312,024 OMG * $21,192,700 -4.72% sparkline
13 BitConnect $744,590,692 $109.94 6,773,009 BCC $4,630,190 -2.48% sparkline
14 Lisk $642,568,357 $5.70 112,672,780 LSK * $6,404,630 -4.28% sparkline
15 Qtum $478,154,880 $8.10 59,000,000 QTUM * $27,887,300 1.11% sparkline
16 Zcash $457,246,760 $202.76 2,255,069 ZEC $13,995,100 -0.83% sparkline
17 Tether $444,299,835 $1.00 442,481,237 USDT * $95,518,400 0.22% sparkline
18 Stratis $392,235,221 $3.98 98,556,020 STRAT * $2,462,830 -5.36% sparkline
19 Waves $382,992,000 $3.83 100,000,000 WAVES * $4,729,660 -2.60% sparkline
20 Ark $293,717,911 $3.00 97,768,768 ARK * $1,379,450 -4.62% sparkline
21 Steem $247,846,074 $1.02 242,584,418 STEEM $647,755 -6.05% sparkline
22 Bytecoin $222,499,112 $0.001214 183,253,534,612 BCN $1,645,720 -0.07% sparkline
23 MaidSafeCoin $215,817,720 $0.476890 452,552,412 MAID * $790,102 -2.69% sparkline
24 TenX $214,452,071 $2.05 104,661,310 PAY * $2,733,620 -3.61% sparkline
25 Golem $205,402,366 $0.246572 833,032,000 GNT * $1,476,330 -3.24% sparkline
26 Basic Attenti... $202,583,000 $0.202583 1,000,000,000 BAT * $2,591,410 -3.89% sparkline
27 EOS $201,116,671 $0.550232 365,512,495 EOS * $7,059,000 -4.51% sparkline
28 Decred $197,369,130 $33.91 5,821,051 DCR $1,620,290 -4.18% sparkline
29 Augur $196,736,100 $17.89 11,000,000 REP * $616,284 0.26% sparkline
30 Stellar Lumens $191,484,543 $0.011544 16,587,221,471 XLM * $1,084,400 -1.23% sparkline
31 BitShares $181,066,011 $0.069661 2,599,260,000 BTS * $10,920,700 -1.32% sparkline
32 Komodo $179,718,339 $1.78 100,945,510 KMD $850,099 -5.37% sparkline
33 Hshare $172,833,696 $5.14 33,600,000 HSR * $3,097,390 -1.22% sparkline
34 Veritaseum $156,501,253 $77.82 2,011,134 VERI * $123,009 -7.03% sparkline
35 Metal $153,866,945 $7.97 19,300,994 MTL * $603,550 -2.29% sparkline
36 PIVX $152,912,694 $2.81 54,354,656 PIVX * $350,443 -5.82% sparkline
37 Iconomi $149,475,898 $1.50 99,900,350 ICN * $616,329 3.02% sparkline
38 Kyber Network $147,061,513 $1.67 88,004,400 KNC * $14,760,300 ? sparkline
39 Factom $143,395,187 $16.40 8,745,102 FCT * $541,797 -1.98% sparkline
40 Siacoin $142,315,428 $0.004808 29,597,129,114 SC $4,910,100 3.27% sparkline
41 DigixDAO $137,743,200 $68.87 2,000,000 DGD * $109,539 2.83% sparkline
42 Gas $127,666,257 $15.11 8,447,782 GAS * $840,147 -7.39% sparkline
43 Byteball Bytes $125,067,710 $214.19 583,896 GBYTE * $122,035 -3.75% sparkline
44 MCAP $119,436,062 $3.12 38,295,641 MCAP * $5,114,140 23.70% sparkline
45 Civic $117,167,851 $0.344510 340,100,000 CVC * $824,325 -1.12% sparkline
46 DigiByte $116,319,182 $0.013305 8,742,253,657 DGB $2,253,350 -1.71% sparkline
47 Ardor $116,015,809 $0.116132 998,999,495 ARDR * $560,866 -1.88% sparkline
48 Populous $112,512,613 $2.73 41,252,246 PPT * $194,260 -0.77% sparkline
49 Nexus $109,416,204 $2.08 52,637,349 NXS $785,423 -5.10% sparkline
50 BitcoinDark $107,697,066 $83.56 1,288,862 BTCD $35,535 -1.73% sparkline
51 GameCredits $105,010,920 $1.63 64,275,216 GAME $343,384 -4.45% sparkline
52 Gnosis $101,517,013 $91.90 1,104,590 GNO * $153,474 -3.31% sparkline
53 SingularDTV $101,068,200 $0.168447 600,000,000 SNGLS * $168,909 -6.18% sparkline
54 Dogecoin $100,317,334 $0.000902 111,214,090,643 DOGE $5,418,800 -3.82% sparkline
55 Bytom $98,677,299 $0.099977 987,000,000 BTM * $366,267 39.70% sparkline
56 0x $89,412,500 $0.178825 500,000,000 ZRX * $993,047 -4.89% sparkline
57 Lykke $89,401,981 $0.333422 268,134,619 LKK * $209,242 1.44% sparkline
58 Blocknet $87,286,904 $20.65 4,227,214 BLOCK * $95,718 -0.83% sparkline
59 Bancor $86,266,424 $2.12 40,772,871 BNT * $729,038 -0.84% sparkline
60 GXShares $86,011,237 $2.12 40,510,000 GXS * $16,052 -19.99% sparkline
61 Verge $77,628,106 $0.005789 13,409,472,280 XVG $1,720,750 6.34% sparkline
62 Monaco $77,176,425 $7.86 9,814,875 MCO * $2,464,640 -2.29% sparkline
63 Binance Coin $77,074,400 $0.770744 100,000,000 BNB * $2,349,350 0.56% sparkline
64 Status $75,536,468 $0.021765 3,470,483,788 SNT * $828,742 -2.49% sparkline
65 FunFair $75,526,849 $0.019671 3,839,463,249 FUN * $164,238 -3.09% sparkline
66 Aeternity $74,691,450 $0.320536 233,020,472 AE * $305,077 -6.24% sparkline
67 Edgeless $74,255,172 $0.905040 82,046,288 EDG * $2,069,180 -0.39% sparkline
68 Syscoin $73,416,488 $0.139119 527,724,382 SYS $514,706 -3.76% sparkline
69 FirstCoin $63,690,615 $7.22 8,818,520 FRST $547,005 -2.16% sparkline
70 Dentacoin $60,248,365 $0.000199 303,095,254,787 DCN * $25,575 -34.33% sparkline
71 Nxt $59,020,017 $0.059079 998,999,942 NXT * $1,851,690 -4.09% sparkline
72 ChainLink $58,953,650 $0.168439 350,000,000 LINK * $853,490 24.06% sparkline
73 Bitdeal $58,657,536 $0.489316 119,876,595 BDL $408,062 -3.59% sparkline
74 Aragon $58,455,680 $1.77 32,941,128 ANT * $364,455 -3.64% sparkline
75 Ubiq $58,366,558 $1.53 38,037,693 UBQ $1,279,410 4.24% sparkline
76 Rise $55,024,458 $0.486343 113,139,200 RISE * $1,352,960 -3.07% sparkline
77 Bitquence $54,942,844 $0.770739 71,285,927 BQX * $470,093 -7.81% sparkline
78 Particl $54,567,922 $7.07 7,714,787 PART * $54,755 -2.36% sparkline
79 I/O Coin $52,532,059 $3.21 16,368,187 IOC * $253,374 -7.10% sparkline
80 Wings $51,819,391 $0.577643 89,708,333 WINGS * $393,140 1.04% sparkline
81 Storj $48,975,443 $0.498004 98,343,473 STORJ * $859,234 10.43% sparkline
82 NAV Coin $48,331,974 $0.781929 61,811,205 NAV * $401,532 -6.36% sparkline
83 Walton $44,774,642 $1.80 24,898,178 WTC * $1,791,990 1.45% sparkline
84 MobileGo $41,650,415 $0.424879 98,028,887 MGO * $221,280 -7.14% sparkline
85 Cofound.it $41,487,225 $0.127653 325,000,000 CFI * $202,132 -4.06% sparkline
86 Loopring $41,398,533 $0.059349 697,538,027 LRC * $82,643 0.46% sparkline
87 Vertcoin $40,689,969 $1.02 39,737,850 VTC $776,850 -0.22% sparkline
88 iExec RLC $40,046,906 $0.506469 79,070,793 RLC * $161,669 -1.82% sparkline
89 Gulden $38,898,976 $0.110114 353,260,945 NLG $44,699 -1.71% sparkline
90 Tierion $38,733,729 $0.091675 422,513,667 TNT * $1,170,360 -5.81% sparkline
91 Pillar $37,618,392 $0.067176 560,000,000 PLR * $18,005 -0.11% sparkline
92 FairCoin $37,036,790 $0.696261 53,193,831 FAIR * $12,778 -3.80% sparkline
93 CloakCoin $36,050,835 $7.07 5,101,184 CLOAK * $391,400 1.30% sparkline
94 Elastic $36,024,942 $0.415741 86,652,367 XEL * $471,407 -0.83% sparkline
95 Aidos Kuneen $35,883,090 $3.52 10,200,000 ADK * $55,808 -2.61% sparkline
96 Triggers $35,295,588 $1.10 32,105,578 TRIG * $1,569,110 -5.91% sparkline
97 Melon $35,084,021 $58.53 599,400 MLN * $227,612 -2.30% sparkline
98 NoLimitCoin $34,199,655 $0.167893 203,699,110 NLC2 * $33,489 -3.04% sparkline
99 ZCoin $34,068,784 $11.12 3,064,263 XZC $1,564,960 1.14% sparkline
100 Metaverse ETP $33,388,788 $1.48 22,600,000 ETP $911,106 -8.82%