Major investment is pouring in Achain
The volume grew by almost $30 Millions
This is going to be huge!
Especially that every single holder on Achain coins will receive 1 ABTC Token worth $150 for each Achain coin in the wallet!!
I have a feeling I am getting rich sooner than expected!
Here is the whole price historical data of Achain
Achain (ACT)
Achain $0.712655 USD (71.11%)
0.00004717 BTC (72.65%)
Market Cap
$213,796,500 USD
14,152 BTC
Volume (24h)
$33,122,100 USD
2,192 BTC
Circulating Supply
300,000,000 ACT
Total Supply
1,000,000,000 ACT
Max Supply
1,000,000,000 ACT
- Jan 5, 2018
Date Open High Low Close Volume Market Cap
Jan 03, 2018 0.381203 0.412302 0.355434 0.396465 4,833,230 114,361,000
Jan 02, 2018 0.390168 0.408351 0.361420 0.386248 6,662,880 117,050,000
Jan 01, 2018 0.379346 0.390901 0.356587 0.389248 2,355,570 113,804,000
Dec 31, 2017 0.351382 0.392342 0.344482 0.378268 1,701,320 105,414,000
Dec 30, 2017 0.403399 0.405278 0.324149 0.355026 1,461,990 121,020,000
Dec 29, 2017 0.336830 0.415264 0.326051 0.406930 2,295,270 101,049,000
Dec 28, 2017 0.370456 0.382856 0.321080 0.333399 675,555 111,137,000
Dec 27, 2017 0.366469 0.400611 0.330314 0.369398 924,525 109,941,000
Dec 26, 2017 0.359402 0.395247 0.342327 0.366131 1,139,280 107,821,000
Dec 25, 2017 0.332386 0.379218 0.321523 0.359743 1,184,230 99,715,900
Dec 24, 2017 0.314485 0.404797 0.278930 0.331581 3,406,260 94,345,600
Dec 23, 2017 0.250894 0.356225 0.248731 0.304419 1,723,730 75,268,200
Dec 22, 2017 0.374576 0.382572 0.240393 0.246491 2,852,870 112,373,000
Dec 21, 2017 0.419403 0.433116 0.347789 0.376630 2,402,000 125,821,000
Dec 20, 2017 0.445353 0.461057 0.390467 0.418554 2,896,110 133,606,000
Dec 19, 2017 0.390995 0.459755 0.367644 0.434762 4,814,810 117,299,000
Dec 18, 2017 0.317822 0.401881 0.292250 0.390854 3,562,680 95,346,700
Dec 17, 2017 0.333165 0.349544 0.308405 0.318702 1,490,610 99,949,500
Dec 16, 2017 0.268262 0.348985 0.265447 0.332068 2,587,640 80,478,500
Dec 15, 2017 0.267415 0.282230 0.253973 0.267877 1,430,810 80,224,400
Dec 14, 2017 0.260601 0.288430 0.235968 0.267034 1,609,940 78,180,300
Dec 13, 2017 0.247736 0.296812 0.234445 0.257064 1,312,050 74,320,900
Dec 12, 2017 0.295384 0.298048 0.246388 0.249090 1,470,280 88,615,200
Dec 11, 2017 0.261238 0.301863 0.258060 0.293631 1,333,150 78,371,500
Dec 10, 2017 0.280484 0.280713 0.235344 0.264489 687,960 84,145,100
Dec 09, 2017 0.292321 0.296523 0.254090 0.277693 466,354 87,696,300
Dec 08, 2017 0.306354 0.306354 0.253505 0.292556 735,718 91,906,200
Dec 07, 2017 0.306576 0.330103 0.284102 0.300849 1,028,710 91,972,700
Dec 06, 2017 0.260629 0.319669 0.252397 0.313354 2,700,770 78,188,700
Dec 05, 2017 0.245145 0.279197 0.221107 0.263340 2,982,290 73,543,600
Dec 04, 2017 0.208935 0.241244 0.203962 0.241155 1,726,410 62,680,500
Dec 03, 2017 0.205644 0.222733 0.195055 0.208689 1,121,870 61,693,300
Dec 02, 2017 0.240660 0.240660 0.201507 0.205081 922,364 72,197,900
Dec 01, 2017 0.243500 0.247220 0.178806 0.242074 1,575,190 73,050,100
Nov 30, 2017 0.194685 0.245684 0.186071 0.244417 839,983 58,405,600
Nov 29, 2017 0.210667 0.232425 0.169211 0.184347 542,045 63,200,100
Nov 28, 2017 0.229721 0.233132 0.210670 0.211461 427,066 68,916,300
Nov 27, 2017 0.225093 0.240065 0.207994 0.229414 663,289 67,527,800
Nov 26, 2017 0.178670 0.248390 0.174100 0.224701 992,316 53,600,900
Nov 25, 2017 0.162517 0.181606 0.162517 0.177885 454,508 48,755,200
Nov 24, 2017 0.160883 0.179704 0.158249 0.162926 422,245 48,265,000
Nov 23, 2017 0.173222 0.203104 0.161248 0.161248 585,729 51,966,700
Nov 22, 2017 0.147108 0.189075 0.146294 0.189075 642,358 44,132,500
Nov 21, 2017 0.132440 0.153101 0.129135 0.146833 524,710 39,732,000
Nov 20, 2017 0.126844 0.141501 0.117582 0.132086 491,380 38,053,300
Nov 19, 2017 0.121242 0.131130 0.116140 0.126582 330,448 36,372,600
Nov 18, 2017 0.114917 0.131444 0.110916 0.121701 377,437 34,475,000
Nov 17, 2017 0.123161 0.127264 0.113203 0.115205 303,229 36,948,400
Nov 16, 2017 0.105967 0.131251 0.105142 0.123521 349,955 31,790,200
Nov 15, 2017 0.100034 0.115291 0.100034 0.105560 264,685 30,010,100
Nov 14, 2017 0.109131 0.116782 0.099085 0.100428 259,574 32,739,200
Nov 13, 2017 0.096105 0.116114 0.094949 0.108835 276,878 28,434,300
Nov 12, 2017 0.112657 0.113809 0.091890 0.095614 244,248 33,331,400
Nov 11, 2017 0.118413 0.125539 0.109241 0.113058 313,817 35,034,500
Nov 10, 2017 0.134094 0.153008 0.108894 0.118836 415,189 39,673,900
Nov 09, 2017 0.103424 0.142105 0.098770 0.133768 364,087 30,599,600
Nov 08, 2017 0.099484 0.106426 0.094332 0.103530 171,353 29,433,900
Nov 07, 2017 0.077175 0.099797 0.077175 0.099797 185,245 22,833,500
Nov 06, 2017 0.077630 0.097718 0.073000 0.077299 79,457 22,968,200
Nov 05, 2017 0.068899 0.086825 0.068694 0.081073 97,115 20,385,000
Nov 04, 2017 0.071167 0.082724 0.064407 0.069030 69,042 21,056,100
Nov 03, 2017 0.071708 0.077456 0.062077 0.070994 125,594 21,215,900
Nov 02, 2017 0.074015 0.082165 0.058906 0.071802 63,610 21,898,500
Nov 01, 2017 0.074750 0.080215 0.066887 0.073932 124,020 -
Oct 31, 2017 0.078313 0.084695 0.075703 0.077126 189,680 -
Oct 30, 2017 0.082687 0.082687 0.074537 0.078580 151,973 -
Oct 29, 2017 0.074062 0.085142 0.071688 0.079021 190,510 -
Oct 28, 2017 0.071639 0.077375 0.068307 0.072156 150,990 -
Oct 27, 2017 0.072643 0.095234 0.065267 0.071502 138,566 -
Oct 26, 2017 0.070017 0.083048 0.069482 0.072744 152,840 -
Oct 25, 2017 0.065889 0.070150 0.064327 0.070025 152,887 -
Oct 24, 2017 0.070856 0.071434 0.065215 0.065752 143,459 -
Oct 23, 2017 0.071154 0.075143 0.068782 0.071247 167,684 -
Oct 22, 2017 0.068316 0.074808 0.066531 0.071688 181,883 -
Oct 21, 2017 0.065516 0.078480 0.065411 0.068295 160,372 -
Oct 20, 2017 0.074901 0.079742 0.064005 0.065233 157,423 -
Oct 19, 2017 0.072187 0.083800 0.071378 0.074766 206,858 -
Oct 18, 2017 0.070289 0.080772 0.063744 0.072652 196,492 -
Oct 17, 2017 0.058831 0.075741 0.056545 0.070060 190,842 -
Oct 16, 2017 0.068189 0.069394 0.056854 0.058648 98,965 -
Oct 15, 2017 0.064364 0.071950 0.057301 0.066245 199,464 -
Oct 14, 2017 0.068151 0.073472 0.056239 0.064249 311,368 -
Oct 13, 2017 0.072797 0.076342 0.051274 0.068076 599,862 -
Oct 12, 2017 0.075675 0.083121 0.057832 0.071868 755,915 -
Oct 11, 2017 0.083253 0.084442 0.072397 0.075515 541,403 -
Oct 10, 2017 0.083567 0.093173 0.076172 0.081743 591,717 -
Oct 09, 2017 0.074379 0.094724 0.070574 0.084482 923,876 -
Sep 09, 2017 0.036411 0.036421 0.036411 0.036421 1,952,470 -
Sep 08, 2017 0.037778 0.040939 0.030961 0.036411 1,951,940 -
Sep 06, 2017 0.036545 0.036615 0.036545 0.036615 5,510,850 -
Sep 05, 2017 0.038264 0.047174 0.028637 0.036545 5,500,340 -
Sep 04, 2017 0.088430 0.097585 0.035427 0.038463 6,812,260 -
Sep 03, 2017 0.123437 0.131283 0.086384 0.088430 4,801,700 -
Sep 02, 2017 0.166142 0.167499 0.114765 0.120419 4,526,460 -
Sep 01, 2017 0.184199 0.188164 0.164651 0.167715 3,440,440 -
Aug 31, 2017 0.170501 0.206064 0.154846 0.187079 7,795,120 -
Aug 30, 2017 0.210644 0.224400 0.161109 0.168399 4,780,670 -
Aug 29, 2017 0.227651 0.244346 0.209235 0.211962 4,047,160 -
Aug 28, 2017 0.246066 0.249519 0.203228 0.228876 9,831,220 -
Aug 27, 2017 0.237717 0.243946 0.235746 0.243735 4,030,040 -
Thank you very much for Reading and joining Achain