Bitcoin / Dollar fell by -0.64% in the last day from $3 468.57 to $3 446.25 The price has fallen in 7 of the last 10 days and is down by -6% for this period. Volume fell in the last day along with the , which is actually a good sign as volume should follow the stock. In the last day the trading volume fell by -19.03 million shares and in total 114.39 million shares bought and sold for approximately $394 204.00 million.
Close price at the end of the last trading day (Thursday, 31st Jan 2019) of the BTCUSD stock was $3 446.25. This is 0.64% less than the trading day before Wednesday, 30th Jan 2019.
During day the stock fluctuated 2.25% from a day low at $3 422.83 to a day high of $3 499.78.
30 day high of the BTCUSD stock price was $4 156.16 and low was $3 369.19.
90 day high was $6 562.79 and low was $3 180.97.
52 week high for the Bitcoin / Dollar - $11 772.62 and low - $3 180.97.