Bitcoin / Dollar gained 7.72% in the last trading day, rising from $3 376.74 to $3 637.58 The price has fallen in 6 of the last 10 days , but is still up by 1.5% over the past 2 weeks. Volume has increased in the last day along with the price, which is a positive technical sign, and, in total, 210.67 million more shares were traded than the day before. In total, 302.03 million shares bought and sold for approximately $1 098 670.00 million.
Close price at the end of the last trading day (Friday, 8th Feb 2019) of the BTCUSD stock was $3 637.58. This is 7.72% more than the trading day before Thursday, 7th Feb 2019.
During day the stock fluctuated 11.05% from a day low at $3 363.32 to a day high of $3 735.10.
30 day high of the BTCUSD stock price was $4 092.91 and low was $3 362.24.
90 day high was $6 435.41 and low was $3 180.97.
52 week high for the Bitcoin / Dollar - $11 772.62 and low - $3 180.97.