Cryptocurrencies
Watchlist

Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)

1 Bitcoin Bitcoin $101,038,572,440 $5,904.42 $3,614,780,000 17,112,362 BTC -3.91% sparkline
2 Ethereum Ethereum $44,766,153,730 $446.45 $1,875,930,000 100,272,045 ETH -5.65% sparkline
3 Ripple Ripple $18,064,339,026 $0.460293 $262,098,000 39,245,304,677 XRP * -5.82% sparkline
4 Bitcoin Cash Bitcoin Cash $11,920,316,373 $693.02 $413,612,000 17,200,513 BCH -8.54% sparkline
5 EOS EOS $6,584,556,970 $7.35 $933,061,000 896,149,492 EOS * -12.48% sparkline
6 Litecoin Litecoin $4,439,264,053 $77.72 $457,680,000 57,115,303 LTC -7.71% sparkline
7 Stellar Stellar $3,441,245,302 $0.183439 $40,264,900 18,759,616,561 XLM * -8.47% sparkline
8 Cardano Cardano $3,264,970,066 $0.125929 $51,247,800 25,927,070,538 ADA * -9.23% sparkline
9 TRON TRON $2,676,244,010 $0.040705 $170,439,000 65,748,111,645 TRX * -7.20% sparkline
10 IOTA IOTA $2,661,286,285 $0.957459 $57,921,400 2,779,530,283 MIOTA * -5.62% sparkline
11 Tether Tether $2,615,926,409 $1.00 $3,009,100,000 2,607,140,346 USDT * 0.14% sparkline
12 NEO NEO $2,040,493,000 $31.39 $62,177,000 65,000,000 NEO * -7.34% sparkline
13 Dash Dash $1,871,632,271 $229.62 $59,761,800 8,150,927 DASH -6.60% sparkline
14 Monero Monero $1,777,363,542 $109.98 $35,612,200 16,161,523 XMR -3.46% sparkline
15 Binance Coin Binance Coin $1,624,255,883 $14.24 $90,682,400 114,041,290 BNB * -10.51% sparkline
16 Ethereum Classic Ethereum Classic $1,418,269,273 $13.83 $206,385,000 102,527,219 ETC -6.30% sparkline
17 NEM NEM $1,335,591,000 $0.148399 $15,752,800 8,999,999,999 XEM * -10.34% sparkline
18 VeChain VeChain $1,328,491,111 $2.43 $37,732,900 547,497,243 VEN * -12.54% sparkline
19 OmiseGO OmiseGO $770,359,020 $7.55 $19,060,200 102,042,552 OMG * -8.42% sparkline
20 Qtum Qtum $706,959,425 $7.97 $71,031,600 88,664,516 QTUM * -9.74% sparkline
21 Ontology Ontology $671,130,575 $4.44 $76,333,400 151,292,175 ONT * -14.55% sparkline
22 Zcash Zcash $669,915,035 $159.24 $39,654,800 4,207,031 ZEC -5.31% sparkline
23 ICON ICON $619,777,789 $1.60 $32,259,400 387,431,340 ICX * -8.83% sparkline
24 Lisk Lisk $565,927,669 $5.28 $7,365,960 107,275,308 LSK * -4.58% sparkline
25 Decred Decred $478,228,130 $66.92 $7,909,030 7,145,743 DCR -10.27% sparkline
26 Zilliqa Zilliqa $455,961,208 $0.060186 $26,261,700 7,575,893,444 ZIL * -13.50% sparkline
27 Bytecoin Bytecoin $449,045,844 $0.002442 $8,370,260 183,890,481,254 BCN -15.01% sparkline
28 Aeternity Aeternity $402,396,063 $1.73 $7,331,230 233,020,472 AE * -11.54% sparkline
29 Bitcoin Gold Bitcoin Gold $399,951,331 $23.41 $10,931,500 17,084,636 BTG -9.95% sparkline
30 Siacoin Siacoin $350,142,453 $0.009932 $9,120,040 35,254,185,309 SC -10.76% sparkline
31 Bytom Bytom $348,909,848 $0.348040 $52,813,400 1,002,499,275 BTM * -15.49% sparkline
32 BitShares BitShares $345,135,443 $0.130932 $16,098,500 2,635,990,000 BTS * -3.92% sparkline
33 0x 0x $333,973,050 $0.627520 $7,062,670 532,211,006 ZRX * -11.32% sparkline
34 Verge Verge $331,083,540 $0.021993 $5,422,370 15,054,315,539 XVG -10.14% sparkline
35 Steem Steem $326,443,731 $1.23 $1,354,830 264,489,671 STEEM * -8.70% sparkline
36 Augur Augur $317,818,600 $28.89 $1,462,690 11,000,000 REP * -6.36% sparkline
37 Maker Maker $316,298,310 $511.62 $28,971 618,228 MKR * -3.35% sparkline
38 Nano Nano $287,080,774 $2.15 $6,983,250 133,248,289 NANO * -14.44% sparkline
39 Dogecoin Dogecoin $283,772,273 $0.002468 $8,208,250 114,990,446,175 DOGE -6.53% sparkline
40 RChain RChain $270,963,340 $0.751366 $322,943 360,627,631 RHOC * -4.52% sparkline
41 Bitcoin Diamond Bitcoin Diamond $270,764,319 $1.76 $1,819,640 153,756,875 BCD -6.98% sparkline
42 Waves Waves $258,962,000 $2.59 $21,568,800 100,000,000 WAVES * -10.77% sparkline
43 Basic Attention Token Basic Attenti... $243,042,000 $0.243042 $4,109,120 1,000,000,000 BAT * -9.85% sparkline
44 Golem Golem $229,763,479 $0.273775 $4,218,320 839,242,000 GNT * -11.79% sparkline
45 Bitcoin Private Bitcoin Private $228,874,445 $11.18 $211,442 20,469,578 BTCP -8.80% sparkline
46 Wanchain Wanchain $227,826,603 $2.15 $3,606,740 106,152,493 WAN * -14.61% sparkline
47 Stratis Stratis $221,431,623 $2.24 $3,196,760 98,907,714 STRAT * -9.65% sparkline
48 DigiByte DigiByte $203,797,606 $0.019533 $1,707,250 10,433,502,585 DGB -9.61% sparkline
49 Waltonchain Waltonchain $197,561,660 $6.34 $3,707,080 31,144,099 WTC * -6.14% sparkline
50 KuCoin Shares KuCoin Shares $194,027,337 $2.14 $1,518,660 90,730,576 KCS * -12.06% sparkline
51 Hshare Hshare $190,605,109 $4.42 $21,881,000 43,148,123 HSR -7.58% sparkline
52 DigixDAO DigixDAO $189,682,000 $94.84 $1,047,160 2,000,000 DGD * -7.11% sparkline
53 Nebulas Nebulas $189,046,585 $4.15 $30,353,500 45,500,000 NAS * -9.01% sparkline
54 Status Status $185,169,398 $0.053356 $7,884,640 3,470,483,788 SNT * -12.80% sparkline
55 Huobi Token Huobi Token $182,863,731 $3.66 $115,763,000 50,000,200 HT * -13.11% sparkline
56 Populous Populous $180,736,548 $4.88 $4,720,880 37,004,027 PPT * -19.30% sparkline
57 IOST IOST $178,315,200 $0.021228 $31,536,000 8,400,000,000 IOST * -10.16% sparkline
58 Loopring Loopring $178,031,731 $0.311204 $4,460,510 572,074,043 LRC * 0.71% sparkline
59 Aion Aion $171,014,415 $1.02 $1,437,570 167,480,575 AION * -9.65% sparkline
60 Komodo Komodo $163,445,246 $1.57 $480,657 104,253,997 KMD -5.72% sparkline
61 GXChain GXChain $159,070,200 $2.65 $13,731,400 60,000,000 GXS * -6.28% sparkline
62 Cryptonex Cryptonex $151,515,679 $3.34 $1,276,940 45,336,285 CNX -6.71% sparkline
63 ReddCoin ReddCoin $147,519,913 $0.005121 $1,558,290 28,808,713,174 RDD * -5.44% sparkline
64 Bancor Bancor $146,270,188 $2.91 $3,632,250 50,243,433 BNT * -6.09% sparkline
65 MOAC MOAC $136,962,699 $3.82 $144,462 35,897,055 MOAC * -2.59% sparkline
66 Ark Ark $134,992,948 $1.31 $472,518 103,404,838 ARK * -5.59% sparkline
67 MaidSafeCoin MaidSafeCoin $134,074,988 $0.296264 $2,344,040 452,552,412 MAID * -8.01% sparkline
68 Ardor Ardor $131,993,807 $0.132126 $1,154,200 998,999,495 ARDR * -11.15% sparkline
69 MonaCoin MonaCoin $126,299,373 $2.09 $869,742 60,385,250 MONA -9.24% sparkline
70 aelf aelf $118,634,000 $0.474536 $9,591,100 250,000,000 ELF * -9.68% sparkline
71 Centrality Centrality $117,049,567 $0.148382 $137,818 788,839,397 CENNZ * -7.74% sparkline
72 Dentacoin Dentacoin $115,617,736 $0.000355 $36,514 325,226,613,094 DCN * -8.09% sparkline
73 FunFair FunFair $111,713,854 $0.022294 $1,833,970 5,010,848,189 FUN * -6.56% sparkline
74 Bibox Token Bibox Token $106,544,092 $1.02 $40,820,700 104,342,466 BIX * -9.03% sparkline
75 Mithril Mithril $105,158,268 $0.343086 $20,524,000 306,507,021 MITH * -10.41% sparkline
76 Kyber Network Kyber Network $104,269,930 $0.777364 $4,246,550 134,132,697 KNC * -7.41% sparkline
77 Enigma Enigma $103,930,978 $1.39 $2,962,330 74,836,171 ENG * -2.32% sparkline
78 Gas Gas $103,478,570 $10.22 $4,123,700 10,128,375 GAS * -12.07% sparkline
79 PIVX PIVX $102,147,507 $1.81 $846,370 56,564,779 PIVX * -9.20% sparkline
80 Veritaseum Veritaseum $101,976,466 $50.07 $1,135,320 2,036,645 VERI * -8.84% sparkline
81 Emercoin Emercoin $100,793,354 $2.40 $2,512,400 41,919,854 EMC -5.93% sparkline
82 Decentraland Decentraland $98,818,106 $0.094100 $6,437,050 1,050,141,509 MANA * -0.06% sparkline
83 Dropil Dropil $97,327,823 $0.004992 $352,851 19,497,579,585 DROP * -8.52% sparkline
84 Elastos Elastos $95,922,992 $18.35 $6,531,640 5,226,101 ELA -13.74% sparkline
85 Syscoin Syscoin $94,613,864 $0.176599 $555,767 535,755,378 SYS -10.43% sparkline
86 Fusion Fusion $93,734,213 $3.16 $4,195,590 29,684,331 FSN * -8.05% sparkline
87 Nxt Nxt $91,412,291 $0.091504 $2,144,700 998,999,942 NXT * -7.55% sparkline
88 CyberMiles CyberMiles $89,307,253 $0.128971 $13,810,600 692,459,959 CMT * -17.66% sparkline
89 Kin Kin $87,506,951 $0.000116 $644,307 756,097,560,976 KIN * -14.76% sparkline
90 Loom Network Loom Network $85,770,507 $0.142102 $3,014,200 603,584,097 LOOM * -0.83% sparkline
91 Dragonchain Dragonchain $85,210,571 $0.357394 $765,193 238,421,940 DRGN * 0.78% sparkline
92 Factom Factom $84,356,915 $9.65 $179,813 8,745,102 FCT * -8.70% sparkline
93 Ethos Ethos $84,047,307 $1.09 $2,125,430 76,853,089 ETHOS * -14.90% sparkline
94 Game.com Game.com $83,324,838 $0.109430 $15,661,600 761,444,190 GTC * -16.68% sparkline
95 QASH QASH $82,963,650 $0.237039 $1,595,470 350,000,000 QASH * -6.85% sparkline
96 BnkToTheFuture BnkToTheFuture $81,493,629 $0.129357 $1,422,110 629,990,099 BFT * 3.77% sparkline
97 ZCoin ZCoin $80,487,814 $15.98 $632,172 5,037,005 XZC -8.82% sparkline
98 Polymath Polymath $80,294,513 $0.290480 $3,409,720 276,420,107 POLY * -8.29% sparkline
99 Docademic Docademic $80,039,978 $0.277084 $1,056,740 288,865,393 MTC * -12.49% sparkline
100 WaykiChain WaykiChain $79,294,130 $0.452076 $13,948,600 175,400,000 WICC * 14.75% sparkline
Next 100 → View All

• Not Mineable
  Total Market Cap: $241,744,628,036
  Last updated: Jun 24, 2018 10:12 AM UTC