Markets Update : 23:58 STEEM 1.48 $

elautomatico(57)

Published in

Words

0

Reading

0 min

Listen

Play

2018-07-23 03:58

Steem DEX

Steem Steem Dollar = 1.17 STM
1SBD buys :0.86 Steem

CoinMarketCap

STEEM = 1.48 $
24h Change :3.75 % SBD = 1.25 $ 1SBD buys :0.84 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.48364	1.24523
Vol 24h	3382380.0	475909.0
MarketCap U$	394695082.0	19386711.0
Change 1h	0.78	-0.59 %
Change 24h	3.75	0.74
Change 1 week	11.87	12.35

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.1667	1.1584
Highest bid	1.1650	1.1550
Lowest ask	1.1722	1.1550
Change	0.00	0.00
Steem Volume	6889.415 STEEM	6889.415 STEEM
SBD Volume	8041.623 SBD	1993.964 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:58PM -0400 on Jul 22, 2018	1.1666666666666667
STM-CMC	11:58PM -0400 on Jul 22, 2018	1.48364
SBD-DEX	7:58PM -0400 on Jul 22, 2018	1.1583652618135376
STM-CMC	7:58PM -0400 on Jul 22, 2018	1.38668
SBD-DEX	3:58PM -0400 on Jul 22, 2018	1.2222222222222223
STM-CMC	3:58PM -0400 on Jul 22, 2018	1.42034
SBD-DEX	11:58AM -0400 on Jul 22, 2018	1.1646981627296589
STM-CMC	11:58AM -0400 on Jul 22, 2018	1.44383
SBD-DEX	7:58AM -0400 on Jul 22, 2018	1.1696428571428572
STM-CMC	7:58AM -0400 on Jul 22, 2018	1.42737
SBD-DEX	3:58AM -0400 on Jul 22, 2018	1.1641975308641976
STM-CMC	3:58AM -0400 on Jul 22, 2018	1.41783
SBD-DEX	11:58PM -0400 on Jul 21, 2018	1.1573
STM-CMC	11:58PM -0400 on Jul 21, 2018	1.42796
SBD-DEX	7:58PM -0400 on Jul 21, 2018	1.1824611032531824
STM-CMC	7:58PM -0400 on Jul 21, 2018	1.45245
SBD-DEX	3:58PM -0400 on Jul 21, 2018	1.1711111111111112
STM-CMC	3:58PM -0400 on Jul 21, 2018	1.47703
SBD-DEX	11:58AM -0400 on Jul 21, 2018	1.1515151515151516
STM-CMC	11:58AM -0400 on Jul 21, 2018	1.4225
SBD-DEX	11:53AM -0400 on Jul 21, 2018	1.1549142060267992
STM-CMC	11:53AM -0400 on Jul 21, 2018	1.42101
SBD-DEX	7:53AM -0400 on Jul 21, 2018	1.1697537836006324
STM-CMC	7:53AM -0400 on Jul 21, 2018	1.3763

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

Markets Update : 23:58 STEEM 1.48 $