(Informe Diario Número 90)
Fecha de Generación del Informe: 2018-09-19 10:10:02 (UTC)
Este informe está basado en CoinMarketCap is es generado diariamente.

Crédito de la Imagen: Daily Bing Wallpaper 2018-09-19 by Hive account@superbing

Visión General del Mercado


Capital Total del Mercado (USD)	198329682500.0
Volumen Total del Mercado (USD)	12617602229.0
Dominancia del Bitcoin en el Mercado (%)	55.28
Monedas Activas	891
Activos Activos	1086
Mercados Activos	14092
Última Actualización	2018-09-19 10:10:02 (UTC)

Top 500 Monedas

Posición	Cryptomoneda	USD (Dólar)	1h	24h	7d	Precio en BTC	Cantidad de Monedas	Capital de Mercado (USD)	Volumen de Mercado 24h (USD)	Máxima Cantidad de Monedas
1	Bitcoin (BTC)	6344.78	↘-0.35%	↗0.98%	↗0.83%	1.0	17275912.0	109611864990	4401037317.9	21000000.0
2	Ethereum (ETH)	208.81	↘-1.14%	↗5.48%	↑20.13%	0.03301614	102052343.0	21309736190.0	1649498485.94	None
3	XRP (XRP)	0.32	↘-1.42%	↑17.67%	↑24.46%	0.00005109	99991841593.0	12856512859.0	703584942.409	100000000000
4	Bitcoin Cash (BCH)	429.24	↘-1.25%	↗3.15%	↗1.6%	0.06786937	17356538.0	7450162246.0	328220716.591	21000000.0
5	EOS (EOS)	5.06	↘-0.81%	↗4.17%	↗4.35%	0.00079981	1006245120.0	4584154597.0	619087224.053	None
6	Stellar (XLM)	0.21	↘-1.36%	↗4.74%	↗7.75%	0.00003270	104303927518	3883550351.0	58406367.6156	None
7	Litecoin (LTC)	53.38	↘-0.97%	↗3.2%	↗8.66%	0.00844395	58357456.0	3115157645.0	248096548.099	84000000.0
8	Tether (USDT)	1.0	↘-0.19%	↘-0.09%	↘-0.05%	0.00015857	3080109502.0	2763088214.0	2590914566.84	None
9	Cardano (ADA)	0.07	↘-1.84%	↑12.49%	↑12.92%	0.00001135	31112483745.0	1860525925.0	93516125.1085	45000000000.0
10	Monero (XMR)	108.67	↘-1.2%	↗1.38%	↗8.97%	0.01718976	16419127.0	1784259742.0	32176981.5356	None
11	Dash (DASH)	188.57	↘-1.48%	↗3.81%	↗6.44%	0.02982809	8328794.0	1570528428.0	258444973.834	18900000.0
12	IOTA (MIOTA)	0.53	↘-1.77%	↘-0.24%	↗1.15%	0.00008397	2779530283.0	1475433764.0	40796128.7619	2779530283.0
13	TRON (TRX)	0.02	↘-1.05%	↗6.63%	↑12.12%	0.00000312	99000000000.0	1296628230.0	115855683.161	None
14	NEO (NEO)	17.18	↘-0.73%	↗3.18%	↗2.02%	0.00271582	100000000.0	1116461790.0	50252856.3211	100000000.0
15	Ethereum Classic (ETC)	10.5	↘-0.83%	↗0.99%	↗0.49%	0.0016613	104653858.0	1099109617.0	162414774.329	None
16	Tezos (XTZ)	1.51	↘-0.53%	↗4.82%	↑23.12%	0.00023884	763306930.0	917260125.0	2924223.62928	None
17	Binance Coin (BNB)	9.57	↘-0.53%	↗1.96%	↗4.31%	0.00151417	192443301.0	914267661.0	24711210.8072	None
18	NEM (XEM)	0.09	↘-0.59%	↗4.06%	↗6.56%	0.00001396	8999999999.0	794531144.0	7604649.35702	None
19	VeChain (VET)	0.01	↗0.62%	↗3.65%	↗6.18%	0.00000206	86712634466.0	722677666.0	16772792.0799	None
20	Dogecoin (DOGE)	0.01	↘-1.74%	↘-3.13%	↘-8.4%	0.00000092	116197502199	675052579.0	26973750.7881	None
21	Zcash (ZEC)	113.51	↘-0.39%	↗3.61%	↗7.22%	0.01794678	4830631.0	548301385.0	94670526.3167	None
22	OmiseGO (OMG)	3.18	↘-0.96%	↗1.58%	↗1.64%	0.00050218	140245398.0	445422917.0	19577762.6726	None
23	Lisk (LSK)	3.41	↘-0.08%	↗0.59%	↗6.64%	0.00054006	125520376.0	376513146.0	5692412.43049	None
24	Bitcoin Gold (BTG)	20.59	↘-0.51%	↗0.17%	↑10.96%	0.00325564	17342136.0	355022575.0	6153781.3464	21000000.0
25	Bytecoin (BCN)	0.0	↘-1.19%	↗3.42%	↗3.53%	0.00000029	184059019405	342120295.0	2413290.43157	184470000000
26	Maker (MKR)	432.66	↘-1.02%	↑12.59%	↑41.41%	0.06844039	1000000.0	315077907.0	1296067.71032	None
27	Ontology (ONT)	1.7	↘-1.47%	↗1.97%	↗3.7%	0.00026925	1000000000.0	313685388.0	32607874.2407	None
28	Decred (DCR)	35.93	↘-0.32%	↗0.77%	↗4.01%	0.00568311	8494167.0	305172262.0	922613.707962	21000000.0
29	Nano (NANO)	2.25	↘-1.92%	↗1.12%	↑34.08%	0.00035581	133248289.0	299718535.0	15869506.5592	133248290.0
30	BitShares (BTS)	0.11	↘-1.9%	↗2.03%	↑22.75%	0.00001780	2659320000.0	299282520.0	6326414.4128	3600570502.0
31	Qtum (QTUM)	3.29	↘-0.86%	↗3.06%	↗2.55%	0.00052033	100900696.0	292432049.0	93472421.0106	None
32	0x (ZRX)	0.53	↘-0.61%	↗2.48%	↗8.81%	0.00008319	1000000000.0	283957331.0	9215334.01601	None
33	DigiByte (DGB)	0.03	↗0.04%	↗3.36%	↑17.86%	0.00000397	10813608206.0	271586572.0	4213402.53177	21000000000.0
34	Bitcoin Diamond (BCD)	1.77	↘-1.09%	↗1.22%	↘-2.78%	0.00027916	156756875.0	271466624.0	4230730.90625	210000000.0
35	Zilliqa (ZIL)	0.03	↘-0.85%	↗2.78%	↗4.81%	0.00000518	12600000000.0	254846652.0	6445639.06449	None
36	ICON (ICX)	0.59	↘-2.04%	↗2.62%	↗8.25%	0.00009406	800460000.0	230469722.0	16142021.369	None
37	Waves (WAVES)	2.22	↘-4.09%	↗6.2%	↗5.87%	0.00035193	100000000.0	222484259.0	12700384.7814	None
38	Steem (STEEM)	0.79	↘-1.48%	↘-7.2%	↑16.18%	0.00012472	297040392.0	220822224.0	6682641.74482	None
39	Aeternity (AE)	0.92	↘-1.6%	↗0.63%	↗9.53%	0.00014555	273685830.0	214408107.0	4781873.17795	None
40	Verge (XVG)	0.01	↘-1.38%	↗5.36%	↑13.45%	0.00000211	15172086051.0	201907698.0	5017479.61365	16555000000.0
41	Siacoin (SC)	0.01	↘-0.76%	↗2.96%	↗6.82%	0.00000083	36925931574.0	194435610.0	2015873.66244	None
42	Bytom (BTM)	0.17	↘-0.25%	↗2.79%	↑11.24%	0.00002649	1407000000.0	167945620.0	33135309.9668	None
43	Metaverse ETP (ETP)	3.11	↘-0.28%	↗1.41%	↗2.12%	0.00049252	56407042.0	160887840.0	2143806.29738	100000000.0
44	Pundi X (NPXS)	0.0	↘-0.96%	↗1.82%	↘-2.33%	0.00000022	280255193861	148495398.0	2063596.54271	None
45	Basic Attention Token (BAT)	0.15	↘-1.4%	↗2.04%	↗6.48%	0.00002302	1500000000.0	145616428.0	2429176.81408	None
46	Holo (HOT)	0.0	↗0.49%	↘-0.33%	↘-3.95%	0.00000017	177619433541	140175565.0	6957020.09695	None
47	Augur (REP)	12.41	↘-0.82%	↗1.19%	↘-3.64%	0.00196296	11000000.0	136562793.0	3723370.85077	None
48	Stratis (STRAT)	1.31	↘-1.41%	↗1.47%	↗5.44%	0.00020797	99019940.0	130186335.0	1474200.14155	None
49	Golem (GNT)	0.14	↘-1.54%	↗0.91%	↑13.46%	0.00002145	1000000000.0	130115281.0	3182643.42799	None
50	Waltonchain (WTC)	3.09	↘-0.83%	↗1.35%	↗8.23%	0.00048902	70000000.0	124157873.0	5872084.26585	100000000.0
51	Populous (PPT)	3.12	↘-0.84%	↗0.01%	↗1.37%	0.00049282	53252246.0	115286398.0	2950873.83949	53252246.0
52	Status (SNT)	0.03	↘-1.92%	↗4.35%	↗9.22%	0.00000524	6804870174.0	115052801.0	6462139.95759	None
53	Chainlink (LINK)	0.32	↘-5.68%	↑14.91%	↑26.23%	0.00005064	1000000000.0	112057742.0	5810080.77232	None
54	MaidSafeCoin (MAID)	0.25	↗0.21%	↗6.06%	↑11.35%	0.00003905	452552412.0	111716240.0	1466822.18459	None
55	Komodo (KMD)	1.01	↘-1.41%	↗1.2%	↗7.55%	0.00015898	109780747.0	110334857.0	381659.192639	None
56	Ardor (ARDR)	0.11	↘-1.99%	↑10.93%	↑19.49%	0.00001725	998999495.0	108944638.0	6038353.12365	998999495.0
57	Cryptonex (CNX)	1.94	↘-1.97%	↘-1.35%	↘-4.29%	0.00030737	106917623.0	107783186.0	4018818.47446	210000000.0
58	MOAC (MOAC)	1.72	↗1.21%	↗5.88%	↑26.46%	0.00027247	151205864.0	107638668.0	93014.8715708	None
59	IOST (IOST)	0.01	↘-0.6%	↗2.94%	↑10.63%	0.00000187	21000000000.0	99166212.0	5371927.24483	None
60	ReddCoin (RDD)	0.0	↗0.19%	↗0.32%	↘-0.14%	0.00000054	28808713174.0	98337329.0	1405740.49166	None
61	Mithril (MITH)	0.25	↘-0.41%	↗3.32%	↗1.05%	0.00004003	1000000000.0	95554300.0	11178437.5708	None
62	KuCoin Shares (KCS)	1.04	↘-0.54%	↗1.99%	↗2.68%	0.000165	180730576.0	94637391.0	163739.613482	None
63	Wanchain (WAN)	0.89	↘-1.46%	↗1.86%	↑13.8%	0.00014015	210000000.0	94088745.0	1718326.29473	None
64	TrueUSD (TUSD)	1.0	↘-0.1%	↘-0.46%	↘-0.14%	0.00015873	92759623.0	93118683.0	14572447.453	None
65	Aion (AION)	0.41	↘-0.61%	↗1.71%	↑10.55%	0.00006550	465934587.0	92648394.0	1918730.42717	None
66	RChain (RHOC)	0.24	↘-0.26%	↘-2.03%	↑17.88%	0.00003822	870663574.0	92299573.0	241514.236025	1000000000.0
67	Hshare (HSR)	2.02	↘-3.22%	↗0.19%	↘-5.01%	0.00031978	43499339.0	87937276.0	2249651.84152	84000000.0
68	Huobi Token (HT)	1.7	↘-1.08%	↗1.77%	↑10.67%	0.00026852	500000000.0	84914890.0	13139856.3536	None
69	Dropil (DROP)	0.0	↗1.52%	↗8.07%	↑16.13%	0.00000061	30000000000.0	83712317.0	190126.608589	None
70	Dentacoin (DCN)	0.0	↘-0.22%	↗8.2%	↘-0.26%	0.00000004	1963173416169	82074239.0	90429.4938956	8000000000000
71	aelf (ELF)	0.32	↘-0.23%	↗3.86%	↗6.98%	0.00005106	280000000.0	80732452.0	6708548.64356	1000000000.0
72	FunFair (FUN)	0.02	↘-1.1%	↘-6.67%	↑26.68%	0.00000238	10999873621.0	75293785.0	1895767.82869	None
73	QASH (QASH)	0.21	↘-0.3%	↗0.21%	↗5.01%	0.00003379	1000000000.0	74765549.0	614026.070292	None
74	Bancor (BNT)	1.35	↘-1.24%	↗5.36%	↑20.13%	0.00021384	78298858.0	72529985.0	2347553.26243	None
75	Decentraland (MANA)	0.07	↘-0.94%	↗2.15%	↑28.95%	0.00001078	2644403343.0	71572421.0	3726064.14242	None
76	TenX (PAY)	0.65	↘-0.24%	↗2.53%	↗4.5%	0.00010302	205218256.0	71187770.0	4311666.56569	None
77	Horizen (ZEN)	14.71	↘-0.74%	↘-3.59%	↘-0.67%	0.00232732	4750813.0	69897637.0	526117.011386	21000000.0
78	Ark (ARK)	0.66	↘-0.28%	↘-1.01%	↑12.0%	0.00010434	136502146.0	69424336.0	397113.184682	None
79	BitcoinDark (BTCD)	53.78	↘-0.36%	↗0.29%	↘-8.16%	0.00850671	1288862.0	69311708.0	170443.877916	None
80	Aurora (AOA)	0.02	↘-5.84%	↓-30.5%	↑92.94%	0.00000316	10000000000.0	69132580.0	574650.218056	None
81	DigixDAO (DGD)	33.53	↘-0.89%	↗3.3%	↗3.39%	0.00530334	2000000.0	67052905.0	633616.044188	None
82	MCO (MCO)	4.22	↘-0.72%	↗1.28%	↗1.04%	0.00066754	31587682.0	66650067.0	6777555.21377	None
83	Nxt (NXT)	0.07	↘-0.87%	↗5.31%	↑10.61%	0.00001039	998999942.0	65599078.0	2345103.47864	1000000000.0
84	GXChain (GXS)	1.03	↗0.17%	↗4.25%	↗1.69%	0.00016308	100000000.0	61856306.0	3130383.58448	100000000.0
85	CyberMiles (CMT)	0.09	↘-1.78%	↗5.9%	↑16.1%	0.00001383	1000000000.0	60803443.0	12522945.7466	None
86	Bitcoin Private (BTCP)	2.95	↘-1.01%	↗4.82%	↗3.15%	0.00046615	20524490.0	60509404.0	114683.820398	21000000.0
87	MonaCoin (MONA)	0.96	↘-0.1%	↗2.7%	↗2.7%	0.00015216	62373925.0	59997770.0	615830.079397	None
88	Nebulas (NAS)	1.32	↘-1.08%	↗2.83%	↗4.24%	0.00020812	100000000.0	59888727.0	3000392.6555	100000000.0
89	Theta Token (THETA)	0.09	↗0.17%	↗6.02%	↑12.62%	0.00001376	1000000000.0	59523057.0	2846592.88644	None
90	Mixin (XIN)	132.43	↘-0.45%	↗7.92%	↓-18.32%	0.02094766	1000000.0	58664205.0	38897.9586859	None
91	WAX (WAX)	0.06	↘-0.96%	↗6.86%	↗6.96%	0.00000964	1850000000.0	56902323.0	272657.165596	None
92	Power Ledger (POWR)	0.15	↘-2.04%	↗3.33%	↑15.31%	0.00002338	1000000000.0	56442240.0	5362761.03573	None
93	Dragonchain (DRGN)	0.23	↘-1.03%	↑11.66%	↑18.46%	0.00003712	433494437.0	55967034.0	941632.523593	None
94	Elastos (ELA)	7.11	↘-1.35%	↘-0.95%	↘-1.96%	0.0011244	33579419.0	54744750.0	1906977.90296	None
95	Nexus (NXS)	0.92	↘-0.79%	↗4.42%	↑16.67%	0.00014596	58447015.0	53931033.0	973262.325758	None
96	Dai (DAI)	1.0	↘-0.17%	↘-0.21%	↘-0.56%	0.00015816	52693332.0	52709733.0	25791282.2495	None
97	ZCoin (XZC)	9.02	↘-0.86%	↘-0.7%	↘-0.16%	0.00142664	5672283.0	51157584.0	837987.591647	21400000.0
98	Gas (GAS)	5.03	↘-0.67%	↗4.49%	↘-3.4%	0.00079573	17190378.0	50972245.0	2117934.68149	100000000.0
99	PIVX (PIVX)	0.89	↘-1.62%	↗3.5%	↗8.54%	0.0001411	56781166.0	50648377.0	680816.510681	None
100	Loopring (LRC)	0.09	↘-1.34%	↗1.97%	↗6.42%	0.00001381	1374956262.0	49976486.0	2210061.44971	None
101	Kyber Network (KNC)	0.37	↘-0.47%	↗2.89%	↑11.92%	0.00005848	215625349.0	49592197.0	2250070.88228	None
102	Kin (KIN)	0.0	↗0.16%	↘-1.71%	↗0.16%	0.00000001	10000000000000	49464228.0	394790.100192	None
103	Loom Network (LOOM)	0.08	↘-1.32%	↗3.41%	↑20.9%	0.00001257	1000000000.0	47037454.0	3194250.40225	None
104	BridgeCoin (BCO)	1.64	↘-1.22%	↑21.82%	↑64.49%	0.00026005	27000000.0	44406587.0	12548.6531351	27000000.0
105	Nuls (NULS)	1.1	↘-0.82%	↗0.76%	↘-0.45%	0.00017325	40000000.0	43810801.0	2056565.01498	None
106	Syscoin (SYS)	0.08	↘-1.48%	↘-4.25%	↗8.87%	0.00001271	540288346.0	43397066.0	1428135.97545	888000000.0
107	Substratum (SUB)	0.11	↘-1.08%	↗2.02%	↑19.62%	0.00001746	472000000.0	42286121.0	138796.860143	None
108	Emercoin (EMC)	1.0	↗0.99%	↗5.66%	↓-19.58%	0.00015748	42118422.0	41930691.0	1195709.88852	None
109	Cortex (CTXC)	0.28	↘-0.69%	↗0.67%	↗2.77%	0.00004414	299792458.0	41816765.0	4171083.24607	None
110	Bibox Token (BIX)	0.41	↘-1.81%	↘-0.59%	↘-0.42%	0.00006425	267941449.0	41565182.0	53637914.536	None
111	Electroneum (ETN)	0.01	↘-0.86%	↗1.48%	↗2.11%	0.00000083	7925677756.0	41543092.0	193637.914647	21000000000.0
112	Polymath (POLY)	0.15	↘-0.68%	↗4.28%	↑13.27%	0.00002317	1000000000.0	41471744.0	2311842.29544	None
113	Enigma (ENG)	0.54	↘-0.98%	↗0.85%	↗4.08%	0.00008581	150000000.0	40613783.0	1561406.66917	None
114	Nectar (NEC)	0.48	↘-0.05%	↗4.99%	↑42.13%	0.00007548	1007949847.0	39313498.0	89618.9980153	None
115	Byteball Bytes (GBYTE)	59.14	↘-0.5%	↗3.44%	↘-1.93%	0.00935558	1000000.0	39201138.0	50538.0076959	None
116	Groestlcoin (GRS)	0.55	↘-1.37%	↘-0.19%	↑11.59%	0.00008657	70912634.0	38810104.0	2779972.14958	105000000.0
117	Factom (FCT)	4.36	↘-3.83%	↗3.66%	↗2.33%	0.00068901	8745102.0	38091482.0	87937.6832663	None
118	Civic (CVC)	0.11	↘-1.14%	↗5.2%	↗8.53%	0.00001742	1000000000.0	37748112.0	3054651.03711	None
119	TaTaTu (TTU)	0.39	↘-0.43%	↗2.76%	↘-7.17%	0.00006168	10000000000.0	37732458.0	225613.178186	None
120	Storj (STORJ)	0.27	↘-0.27%	↗6.83%	↑22.35%	0.00004244	424999998.0	36434473.0	1954830.36063	None
121	Genesis Vision (GVT)	8.56	↗0.61%	↗6.56%	↘-3.64%	0.00135441	4436644.0	35921233.0	1206499.4353	None
122	Scry.info (DDD)	0.08	↘-1.21%	↗6.56%	↑20.87%	0.00001286	1000000000.0	35791592.0	363215.432428	None
123	Iconomi (ICN)	0.36	↘-1.84%	↗0.85%	↗4.79%	0.00005638	98930340.0	35259919.0	387404.066412	None
124	Noah Coin (NOAH)	0.0	↘-1.04%	↘-0.22%	↗6.19%	0.00000017	91584000000.0	35168384.0	359974.747179	None
125	WaykiChain (WICC)	0.21	↘-1.08%	↗2.39%	↗9.82%	0.00003272	210000000.0	35145623.0	3031086.17147	None
126	Linkey (LKY)	0.7	↘-1.15%	↗0.72%	↘-3.97%	0.00011079	195000000.0	35033968.0	94997.7721587	None
127	Dent (DENT)	0.0	↘-0.67%	↘-0.47%	↗1.14%	0.00000032	100000000000	34659473.0	1905292.16843	None
128	Endor Protocol (EDR)	0.06	↘-2.59%	↘-6.52%	↑30.93%	0.00000997	1469240685.0	34193492.0	562507.54856	None
129	Veritaseum (VERI)	16.62	↘-4.15%	↗0.34%	↘-2.75%	0.00262905	100000000.0	33849483.0	821805.659399	None
130	Skycoin (SKY)	3.35	↘-0.35%	↗5.66%	↗1.25%	0.00052928	25000000.0	33459562.0	400001.867845	100000000.0
131	Storm (STORM)	0.01	↘-1.85%	↗1.69%	↑20.21%	0.00000118	10000000000.0	33389950.0	3112459.12663	None
132	Tokenomy (TEN)	0.17	↘-0.75%	↘-2.12%	↘-5.84%	0.00002612	200000000.0	33043761.0	346296.604333	None
133	Matrix AI Network (MAN)	0.21	↘-0.99%	↗4.65%	↗6.6%	0.00003327	250000000.0	31564131.0	4212318.61204	1000000000.0
134	Gifto (GTO)	0.06	↘-0.77%	↗1.2%	↑11.49%	0.00000941	1000000000.0	31404830.0	17704354.8871	None
135	Wagerr (WGR)	0.17	↘-1.0%	↗1.6%	↗1.53%	0.00002633	198360471.0	30465916.0	39105.634705	None
136	Enjin Coin (ENJ)	0.04	↘-0.58%	↗1.45%	↑13.2%	0.00000632	1000000000.0	30422411.0	1727474.58997	None
137	Centrality (CENNZ)	0.04	↘-0.88%	↗3.14%	↘-0.59%	0.00000605	1200000000.0	30379762.0	51324.7022072	None
138	Cindicator (CND)	0.02	↘-1.24%	↗6.94%	↑61.95%	0.00000331	2000000005.0	30242134.0	767247.015014	None
139	High Performance Blockchain (HPB)	0.8	↘-0.96%	↗6.16%	↑26.47%	0.00012671	100000000.0	29893058.0	3339971.59327	None
140	Dignity (DIG)	0.06	↘-1.33%	↘-2.27%	↓-15.52%	0.00000901	3000000000.0	29820687.0	573359.212554	None
141	Ignis (IGNIS)	0.04	↘-0.76%	↗3.46%	↗2.0%	0.00000616	999449694.0	29643538.0	618847.520772	999449694.0
142	SALT (SALT)	0.41	↘-2.07%	↗1.29%	↗6.22%	0.00006509	120000000.0	29581809.0	1708942.69268	None
143	Bread (BRD)	0.33	↘-1.4%	↗6.94%	↗8.7%	0.00005266	88862718.0	29555316.0	373292.936141	None
144	Gnosis (GNO)	26.43	↘-1.09%	↗0.07%	↘-1.2%	0.00417975	10000000.0	29199798.0	1203495.88567	None
145	Vertcoin (VTC)	0.63	↘-6.88%	↘-1.97%	↗0.58%	0.00010031	46041325.0	29197909.0	189263.450849	84000000.0
146	iExec RLC (RLC)	0.36	↘-0.48%	↗5.86%	↑13.79%	0.00005742	86999785.0	29067543.0	462159.871484	None
147	PRIZM (PZM)	0.49	↗1.53%	↘-0.26%	↓-20.58%	0.00007825	58201368.0	28789527.0	39314.7458108	6000000000.0
148	SmartCash (SMART)	0.03	↘-1.02%	↗0.27%	↑21.01%	0.00000431	1654817331.0	28702862.0	985948.520458	5000000000.0
149	Ravencoin (RVN)	0.02	↗0.1%	↗2.61%	↘-2.47%	0.00000242	1839260000.0	28198563.0	404127.822403	21000000000.0
150	Credits (CS)	0.19	↗2.13%	↗5.76%	↗6.04%	0.00003067	249471071.0	27812110.0	809056.77155	None
151	Request Network (REQ)	0.04	↘-1.03%	↗7.92%	↑29.35%	0.00000604	999990185.0	27754028.0	926109.422036	None
152	QuarkChain (QKC)	0.03	↘-2.89%	↘-0.1%	↑21.12%	0.00000539	10000000000.0	27347258.0	3685967.6037	None
153	Santiment Network Token (SAN)	0.44	↗0.46%	↗5.57%	↑18.9%	0.00006889	83337000.0	27287444.0	1077307.01006	None
154	Crypterium (CRPT)	0.34	↗1.8%	↗4.37%	↗0.43%	0.00005402	99983577.0	27177169.0	1528257.80065	None
155	Nexo (NEXO)	0.05	↘-1.79%	↗3.68%	↗6.11%	0.00000756	1000000000.0	26765502.0	2259320.13376	None
156	BnkToTheFuture (BFT)	0.04	↘-0.69%	↗0.4%	↗5.71%	0.00000666	1000000000.0	26553612.0	426846.848251	None
157	Telcoin (TEL)	0.0	↗2.6%	↗5.79%	↗4.53%	0.00000013	100000000000	26164129.0	226414.212266	None
158	Nucleus Vision (NCASH)	0.01	↘-2.25%	↗8.35%	↑22.93%	0.00000088	10000000000.0	26045435.0	3942160.84716	None
159	OneRoot Network (RNT)	0.1	↗3.42%	↘-3.0%	↑32.76%	0.00001650	400000000.0	25803343.0	3595986.6849	None
160	Nexty (NTY)	0.0	↘-0.04%	↘-1.67%	↓-15.41%	0.00000003	180000000000	25701499.0	368319.083712	180000000000
161	Fusion (FSN)	0.86	↘-0.74%	↑11.06%	↑11.51%	0.00013577	57344000.0	25489060.0	1210283.56379	None
162	CRYPTO20 (C20)	0.63	↘-1.31%	↗6.46%	↑10.39%	0.00009962	40656082.0	25428656.0	16231.3394481	None
163	BHPCash (BHPC)	1.04	↘-0.31%	↗1.71%	↗8.41%	0.00016456	100000000.0	25359436.0	4637358.70038	None
164	Peercoin (PPC)	1.02	↘-0.72%	↗1.39%	↘-1.86%	0.00016058	24960388.0	25338442.0	300286.709105	None
165	ODEM (ODE)	0.14	↘-6.72%	↓-23.69%	↓-41.22%	0.00002192	268946131.0	25250701.0	6251.30359778	None
166	All Sports (SOC)	0.02	↘-0.5%	↗0.75%	↗2.09%	0.00000275	1500000000.0	25132920.0	941140.764736	None
167	bitCNY (BITCNY)	0.15	↘-0.28%	↗0.42%	↘-1.78%	0.00002296	169994000.0	24676437.0	7490563.8851	None
168	Ethos (ETHOS)	0.31	↘-0.66%	↗1.21%	↗6.64%	0.00004873	222295208.0	24610694.0	1158628.06854	None
169	TrueChain (TRUE)	0.52	↗0.13%	↘-1.09%	↑12.69%	0.00008276	100000000.0	24313230.0	17207518.6505	None
170	Safe Exchange Coin (SAFEX)	0.02	↘-0.01%	↗5.8%	↗1.57%	0.00000246	2147483647.0	23998195.0	10959.6293601	2147483647.0
171	Bitcoin Interest (BCI)	1.31	↗1.78%	↓-12.04%	↓-12.23%	0.00020652	18326892.0	23937022.0	2898.5904791	22300000.0
172	BOScoin (BOS)	0.05	↗2.59%	↗2.43%	↘-0.25%	0.00000843	500000000.0	23801256.0	28644.7603177	None
173	Odyssey (OCN)	0.01	↘-0.71%	↗4.5%	↑14.19%	0.00000079	10000000000.0	23755904.0	2370839.48915	None
174	Storiqa (STQ)	0.0	↘-1.35%	↗3.79%	↗3.53%	0.00000038	11287544272.0	23596929.0	556854.742155	None
175	APIS (APIS)	0.0	↘-0.35%	↘-1.28%	↘-2.97%	0.00000076	9520000000.0	23437235.0	3508704.63321	None
176	Eidoo (EDO)	0.8	↘-1.44%	↑13.04%	↑17.47%	0.00012653	90208328.0	23406903.0	1052800.75779	None
177	Neblio (NEBL)	1.73	↘-0.87%	↗1.49%	↑12.66%	0.00027338	14288266.0	23403037.0	303259.001711	None
178	Cosmo Coin (COSM)	0.04	↘-1.18%	↗1.07%	↘-9.05%	0.00000638	973000000.0	23040327.0	1965336.03581	None
179	TokenPay (TPAY)	1.48	↗0.24%	↗9.93%	↑79.05%	0.00023396	19469143.0	23031542.0	192773.455383	25000000.0
180	WhiteCoin (XWC)	0.09	↘-0.02%	↗5.3%	↘-1.58%	0.00001456	249701409.0	22977538.0	107343.517251	None
181	Global Currency Reserve (GCR)	0.22	↘-0.16%	↗5.5%	↑28.74%	0.00003460	104637342.0	22887642.0	41397.9422073	None
182	FuzeX (FXT)	0.03	↘-2.29%	↗2.05%	↑42.9%	0.00000485	1087156610.0	22813938.0	283736.428103	None
183	Namecoin (NMC)	1.55	↑15.14%	↗8.32%	↘-9.26%	0.00024455	14736400.0	22782677.0	106507.722802	None
184	GoChain (GO)	0.04	↘-1.28%	↗7.98%	↓-20.37%	0.00000571	1015283863.0	22219966.0	4566141.50005	None
185	Ubiq (UBQ)	0.52	↘-0.73%	↗2.26%	↗1.56%	0.00008221	42559234.0	22119640.0	21866.7745642	None
186	CyberVein (CVT)	0.02	↘-0.97%	↗6.45%	↗1.71%	0.00000328	2147483648.0	22009543.0	49199.0311973	None
187	Aragon (ANT)	0.78	↘-0.45%	↘-0.35%	↑12.11%	0.00012275	39609524.0	21941334.0	87836.6013447	None
188	SmartMesh (SMT)	0.02	↘-0.95%	↗2.91%	↑11.08%	0.00000241	3141592653.0	21584422.0	112855.719632	None
189	Raiden Network Token (RDN)	0.43	↘-1.66%	↗1.03%	↑18.92%	0.00006796	100000000.0	21563512.0	981233.434556	None
190	BLOCKv (VEE)	0.01	↗0.09%	↗3.42%	↑15.3%	0.00000170	3646271241.0	21551098.0	18491.4228055	None
191	Quantstamp (QSP)	0.03	↘-0.17%	↑17.33%	↑37.97%	0.00000550	976442388.0	21466214.0	815177.741529	None
192	Digitex Futures (DGTX)	0.03	↘-2.05%	↗3.33%	↗1.61%	0.00000482	1000000000.0	21341945.0	272824.269104	None
193	Bluzelle (BLZ)	0.11	↘-2.6%	↗3.28%	↑12.25%	0.00001763	500000000.0	21317281.0	1323714.75515	None
194	SingularityNET (AGI)	0.04	↘-0.9%	↗0.02%	↑11.83%	0.00000618	1000000000.0	21087152.0	553066.926566	None
195	Particl (PART)	2.57	↘-0.41%	↗4.62%	↗3.9%	0.0004071	9065480.0	20767523.0	150379.422143	None
196	DigitalNote (XDN)	0.0	↗0.66%	↘-0.84%	↗9.83%	0.00000047	6928450568.0	20586012.0	1780711.2563	8589869056.0
197	THEKEY (TKY)	0.0	↘-2.85%	↗0.63%	↑12.55%	0.00000064	9795844687.0	20585834.0	65410.5408449	None
198	Bottos (BTO)	0.04	↗0.14%	↗6.61%	↑19.21%	0.00000638	1000000000.0	20580164.0	446291.412971	None
199	Achain (ACT)	0.03	↘-0.98%	↗3.59%	↗8.68%	0.00000487	1000000000.0	20470328.0	1970933.68145	1000000000.0
200	Time New Bank (TNB)	0.01	↘-2.29%	↗4.58%	↑21.49%	0.00000135	4515707418.0	20168394.0	1773263.46472	None
201	Po.et (POE)	0.01	↘-2.68%	↗2.66%	↑21.23%	0.00000134	3141592653.0	20025170.0	516980.998516	None
202	Streamr DATAcoin (DATA)	0.03	↘-0.79%	↗3.12%	↗2.37%	0.00000466	987154514.0	19973724.0	519186.342108	None
203	Blocknet (BLOCK)	3.71	↗0.63%	↗0.06%	↘-6.07%	0.00058645	5340043.0	19797808.0	16429.4581701	None
204	Aston (ATX)	0.02	↗1.57%	↘-1.51%	↘-8.45%	0.00000368	1000000000.0	19156273.0	28663.8353618	None
205	Revain (R)	0.1	↘-0.78%	↘-1.7%	↘-0.15%	0.00001624	484450000.0	19150181.0	2987208.47369	484450000.0
206	Primecoin (XPM)	0.76	↗0.44%	↗0.73%	↗3.91%	0.00012091	24966999.0	19083225.0	272845.297201	None
207	Arcblock (ABT)	0.2	↘-1.92%	↘-2.18%	↓-17.25%	0.00003213	186000000.0	19033764.0	6298605.87213	None
208	Metal (MTL)	0.68	↘-2.5%	↗0.58%	↘-3.09%	0.00010802	66588888.0	18830051.0	2684670.83177	None
209	SONM (SNM)	0.05	↘-2.36%	↘-3.3%	↑31.22%	0.00000810	444000000.0	18419160.0	1008201.65297	None
210	Burst (BURST)	0.01	↘-1.73%	↘-5.76%	↘-1.95%	0.00000147	1983819981.0	18391703.0	93599.1156059	2158812800.0
211	BitBay (BAY)	0.02	↘-0.88%	↘-1.07%	↗2.35%	0.00000287	1012146906.0	18371898.0	40168.1574169	None
212	Ambrosus (AMB)	0.12	↘-1.19%	↗5.61%	↑19.55%	0.00001974	361477438.0	18054593.0	475318.980757	None
213	Cube (AUTO)	0.0	↘-0.36%	↘-2.62%	↓-25.91%	0.00000042	7200000000.0	18044764.0	573788.028914	None
214	Mainframe (MFT)	0.01	↘-1.58%	↘-0.79%	↑39.51%	0.00000112	10000000000.0	17969766.0	3497005.64843	None
215	Republic Protocol (REN)	0.03	↘-1.28%	↗2.93%	↑23.52%	0.00000482	1000000000.0	17910061.0	286603.552512	None
216	Electra (ECA)	0.0	↗3.42%	↗3.51%	↗2.84%	0.00000010	28731187254.0	17659967.0	118426.967028	30000000000.0
217	Game.com (GTC)	0.02	↘-0.82%	↗2.08%	↗5.44%	0.00000366	2000000000.0	17648889.0	724298.891072	None
218	Litecoin Cash (LCC)	0.03	↘-0.61%	↘-0.11%	↘-1.59%	0.00000472	587080707.0	17538998.0	86164.9752345	840000000.0
219	Unobtanium (UNO)	87.94	↘-0.28%	↘-0.65%	↗2.08%	0.01390995	199249.0	17521083.0	2230.70809345	None
220	NAGA (NGC)	0.29	↗0.85%	↘-1.71%	↑13.18%	0.00004651	77910266.0	17262505.0	125828.945551	None
221	Rock (RKT)	0.04	↘-0.56%	↘-1.63%	↘-1.62%	0.00000575	900000000.0	17212980.0	11614.2123855	None
222	SaluS (SLS)	16.98	↘-0.22%	↘-2.88%	↑21.45%	0.00268531	1011359.0	17168702.0	66867.6067373	None
223	ZClassic (ZCL)	3.51	↘-1.26%	↘-1.48%	↘-1.12%	0.00055454	4874550.0	17088564.0	280838.558042	21000000.0
224	Asch (XAS)	0.18	↘-0.47%	↗0.68%	↘-5.3%	0.00002858	114855331.0	16869104.0	503175.072942	None
225	SIRIN LABS Token (SRN)	0.07	↘-1.41%	↗6.36%	↑18.46%	0.00001149	573145073.0	16654105.0	268507.595339	None
226	Seele (SEELE)	0.03	↘-1.06%	↗1.51%	↘-5.72%	0.00000445	1000000000.0	16646980.0	287789.774958	None
227	Edgeless (EDG)	0.17	↘-0.49%	↘-5.15%	↗6.43%	0.00002707	132046997.0	16369087.0	405001.736019	None
228	MediShares (MDS)	0.02	↘-2.81%	↘-1.32%	↗0.87%	0.00000251	2000000000.0	16359867.0	82226.2775478	None
229	Sakura Bloom (SKB)	0.01	↗0.84%	↘-2.36%	↘-0.44%	0.00000100	6000000000.0	16328052.0	54633.5244825	None
230	Ruff (RUFF)	0.02	↘-1.21%	↗3.86%	↗7.61%	0.00000277	1840000000.0	16282077.0	460330.834842	None
231	NavCoin (NAV)	0.26	↘-0.56%	↗5.49%	↑20.65%	0.00004037	63373532.0	16174322.0	163454.194194	None
232	Zipper (ZIP)	0.0	↘-2.57%	↗4.55%	↗5.62%	0.00000016	100000000000	15923512.0	745569.551942	None
233	Genaro Network (GNX)	0.04	↘-1.6%	↘-0.18%	↗4.29%	0.00000705	675000000.0	15887622.0	1004405.01631	None
234	PumaPay (PMA)	0.0	↘-1.0%	↓-50.74%	↑12.69%	0.00000016	78042956829.0	15833183.0	13662.3775627	None
235	IoT Chain (ITC)	0.25	↘-1.75%	↘-1.92%	↘-6.71%	0.00003994	100000000.0	15807378.0	1785576.5791	None
236	IoTeX (IOTX)	0.01	↘-1.67%	↗4.5%	↑14.32%	0.00000185	10000000000.0	15612523.0	832206.050006	None
237	Jibrel Network (JNT)	0.1	↘-1.75%	↘-0.15%	↑36.26%	0.00001534	200000000.0	15520332.0	508763.500325	None
238	Pillar (PLR)	0.06	↘-0.99%	↗4.49%	↗0.97%	0.00000916	800000000.0	15023530.0	12993.3058587	None
239	POA Network (POA)	0.07	↘-1.12%	↗4.41%	↑28.7%	0.00001081	257235199.0	14993250.0	321371.817787	None
240	Docademic (MTC)	0.06	↘-1.06%	↗9.0%	↑21.18%	0.00001010	850000000.0	14770638.0	100374.337179	None
241	Steem Dollars (SBD)	0.98	↘-1.12%	↘-4.13%	↗3.11%	0.0001543	14954766.0	14587875.0	854566.126234	None
242	Presearch (PRE)	0.09	↘-1.04%	↗0.54%	↗5.14%	0.00001480	170000000.0	14508491.0	55236.1793988	1000000000.0
243	Dynamic Trading Rights (DTR)	0.01	↘-1.16%	↗5.41%	↗2.09%	0.00000187	3750000000.0	14424709.0	2491.88807015	None
244	United Traders Token (UTT)	0.39	↘-1.44%	↑13.54%	↑20.95%	0.00006099	69403131.0	14403319.0	506.514670068	None
245	ETHLend (LEND)	0.01	↘-1.45%	↗6.12%	↑32.47%	0.00000207	1299999942.0	14395038.0	565350.013971	None
246	Ripio Credit Network (RCN)	0.03	↘-3.26%	↑28.53%	↑62.55%	0.00000463	999942647.0	14393024.0	13352996.7741	None
247	STASIS EURS (EURS)	1.17	↘-1.04%	↘-0.12%	↗1.54%	0.00018491	12291000.0	14373586.0	2356.11141898	None
248	Modum (MOD)	0.68	↘-1.47%	↗0.73%	↗3.72%	0.00010674	27266200.0	14355947.0	149331.00274	27266200.0
249	Bitcore (BTX)	0.91	↘-1.43%	↗2.0%	↘-1.96%	0.00014332	17188731.0	14256229.0	128661.832475	21000000.0
250	UTRUST (UTK)	0.03	↘-1.09%	↗8.14%	↑32.95%	0.00000496	500000000.0	14116076.0	166272.011016	None
251	BitKan (KAN)	0.01	↘-0.44%	↗7.27%	↑12.83%	0.00000088	10000000000.0	14065252.0	1237741.54273	None
252	NIX (NIX)	0.34	↘-0.22%	↗3.83%	↘-6.14%	0.00005365	41412579.0	14051826.0	54173.8884083	102500000.0
253	Viacoin (VIA)	0.61	↘-0.51%	↗1.32%	↗7.29%	0.00009610	23089039.0	14027306.0	181199.054453	23176392.0
254	Lympo (LYM)	0.02	↘-1.7%	↗1.27%	↘-6.45%	0.00000293	999999999.0	13976137.0	394705.931036	None
255	MobileGo (MGO)	0.14	↘-4.26%	↗6.25%	↑30.25%	0.00002242	100000000.0	13896622.0	886470.874823	None
256	ION (ION)	0.64	↘-0.99%	↘-5.53%	↗0.51%	0.00010173	27465710.0	13869736.0	196530.339474	None
257	CasinoCoin (CSC)	0.0	↗0.41%	↓-12.24%	↓-10.45%	0.00000006	39999999905.0	13853300.0	24930.9400264	None
258	MediBloc [ERC20] (MEDX)	0.0	↘-0.63%	↗1.98%	↘-4.5%	0.00000067	10000000000.0	13493552.0	1249456.60436	None
259	SingularDTV (SNGLS)	0.02	↘-3.18%	↘-1.26%	↑32.37%	0.00000355	1000000000.0	13479722.0	608324.249916	None
260	ChatCoin (CHAT)	0.02	↘-1.65%	↗4.0%	↑40.24%	0.00000309	1000000000.0	13474136.0	1378871.46442	None
261	FairCoin (FAIR)	0.25	↘-0.41%	↑50.55%	↑51.31%	0.00004000	53193831.0	13451153.0	8043.98029647	None
262	Einsteinium (EMC2)	0.06	↘-2.16%	↗0.95%	↗6.19%	0.00000965	217595397.0	13271696.0	800085.01026	None
263	Selfkey (KEY)	0.01	↘-2.35%	↗3.92%	↑17.7%	0.00000086	5999999954.0	13240365.0	1653391.03278	None
264	TokenClub (TCT)	0.03	↘-0.33%	↗1.69%	↗0.15%	0.00000430	1000000000.0	13097230.0	344148.240121	None
265	AdEx (ADX)	0.18	↘-0.54%	↗3.07%	↑18.02%	0.00002802	100000000.0	13005345.0	1038309.29515	100000000.0
266	SophiaTX (SPHTX)	0.07	↘-0.2%	↗2.01%	↑25.46%	0.00001061	350000000.0	12969116.0	326356.451263	None
267	Pura (PURA)	0.07	↘-1.56%	↘-3.67%	↘-7.76%	0.00001175	181344948.0	12965506.0	95180.0645217	350000000.0
268	DeepBrain Chain (DBC)	0.01	↘-0.91%	↗1.5%	↘-9.48%	0.00000136	10000000000.0	12932486.0	259741.546906	10000000000.0
269	DAEX (DAX)	0.03	↘-1.66%	↓-22.64%	%	0.00000552	2000000000.0	12927916.0	1854436.20378	None
270	LEOcoin (LEO)	0.13	↘-0.33%	↗1.37%	↓-11.29%	0.00002009	110100629.0	12922417.0	6276.59704199	1000000000.0
271	district0x (DNT)	0.02	↘-4.81%	↗3.52%	↑19.8%	0.00000340	1000000000.0	12912172.0	328804.404621	None
272	Pascal Coin (PASC)	0.57	↗0.18%	↘-2.11%	↑37.86%	0.00008965	22671100.0	12848513.0	210470.451827	None
273	Bittwatt (BWT)	0.04	↘-1.67%	↘-1.85%	↑26.82%	0.00000681	338600000.0	12837514.0	19690.2332183	None
274	SpankChain (SPANK)	0.04	↘-0.41%	↗0.14%	↑21.51%	0.00000669	1000000000.0	12696563.0	3176.30730017	None
275	QLC Chain (QLC)	0.05	↘-1.45%	↘-0.63%	↑18.12%	0.00000831	600000000.0	12614002.0	259009.248048	None
276	DEW (DEW)	0.12	↘-6.79%	↗1.3%	↘-4.51%	0.00001903	200000000.0	12428308.0	573.894573146	None
277	Quantum Resistant Ledger (QRL)	0.24	↘-0.03%	↗0.64%	↓-14.11%	0.00003773	65000000.0	12403106.0	111297.174295	105000000.0
278	DATA (DTA)	0.0	↘-0.77%	↗0.89%	↗9.02%	0.00000032	11500000000.0	12281056.0	239101.617671	11500000000.0
279	PCHAIN (PAI)	0.02	↘-3.52%	↘-2.32%	↘-1.12%	0.00000261	2100000000.0	12264355.0	413307.130796	None
280	CPChain (CPC)	0.03	↘-2.9%	↘-8.99%	↘-0.76%	0.00000514	999999999.0	12257221.0	16612.6699581	None
281	Covesting (COV)	0.7	↘-0.61%	↘-0.08%	↘-5.03%	0.00011071	20000000.0	12247593.0	20626.7309247	None
282	OST (OST)	0.03	↘-2.47%	↗3.4%	↑13.64%	0.00000483	800000000.0	12188113.0	579843.089547	None
283	eosDAC (EOSDAC)	0.02	↗2.31%	↗7.36%	↑11.33%	0.00000290	1200000000.0	12101500.0	103231.950594	None
284	Aeon (AEON)	0.76	↘-1.45%	↘-0.98%	↗3.25%	0.00012062	15831459.0	12071672.0	15854.3337519	None
285	PACcoin ($PAC)	0.0	↘-0.49%	↘-7.07%	↘-2.12%	0.00000041	5060237520.0	12061836.0	33038.4772609	100000000000
286	LoyalCoin (LYL)	0.0	↘-6.5%	↗5.45%	↗0.93%	0.00000039	9000000000.0	12019475.0	572845.09225	None
287	XTRABYTES (XBY)	0.03	↘-2.65%	↘-0.97%	↘-2.39%	0.00000434	650000000.0	11803512.0	14131.2533325	650000000.0
288	GameCredits (GAME)	0.17	↘-0.94%	↗3.45%	↗5.34%	0.00002706	68987725.0	11801257.0	43880.9440273	84000000.0
289	ETERNAL TOKEN (XET)	0.19	↘-0.57%	↓-16.52%	↑127.16%	0.00003076	200000000.0	11758448.0	516367.06697	None
290	VITE (VITE)	0.03	↗0.34%	↗4.59%	↗8.32%	0.00000538	1000000000.0	11736429.0	491099.344392	None
291	DecentBet (DBET)	0.09	↗6.13%	↑13.54%	↗4.01%	0.00001414	188233898.0	11670830.0	193998.813785	None
292	Aurora DAO (AURA)	0.08	↘-0.51%	↑12.01%	↑97.19%	0.00001324	1000000000.0	11652917.0	298907.914506	None
293	Wings (WINGS)	0.13	↘-2.05%	↗0.53%	↑17.3%	0.00002039	100000000.0	11561244.0	361291.437611	None
294	Zeepin (ZPT)	0.02	↘-1.61%	↗2.11%	↑17.69%	0.00000364	1000000000.0	11519424.0	128493.385791	None
295	TTC Protocol (TTC)	0.05	↘-2.51%	↗3.94%	↑34.27%	0.00000806	1000000000.0	11486564.0	533630.037261	None
296	TomoChain (TOMO)	0.21	↘-0.94%	↗0.63%	↗7.09%	0.00003285	100000000.0	11428549.0	639232.304827	None
297	XYO Network (XYO)	0.0	↘-6.56%	↘-4.91%	↑71.05%	0.00000039	14198877960.0	11422609.0	19942.18315	None
298	Credo (CREDO)	0.02	↘-1.19%	↓-12.58%	↗8.09%	0.00000329	1374729257.0	11420246.0	1745.89000818	None
299	Metronome (MET)	1.35	↘-1.24%	↗1.89%	↗3.33%	0.00021367	10250560.0	11406881.0	31038.7556052	None
300	Gulden (NLG)	0.03	↗0.88%	↗4.06%	↗2.59%	0.00000435	476246760.0	11396791.0	64856.3557767	None
301	UNIVERSAL CASH (UCASH)	0.0	↘-0.52%	↘-6.82%	↗2.9%	0.00000022	21000000000.0	11387140.0	22276.5564964	21000000000.0
302	VIBE (VIBE)	0.06	↘-0.78%	↘-3.73%	↑116.26%	0.00000894	267000000.0	11320424.0	4159602.91402	None
303	SCRL (SCRL)	0.08	↘-1.13%	↗6.52%	↑31.47%	0.00001247	1000000000.0	11224898.0	78502.8099931	None
304	Cashbery Coin (CBC)	2.03	↗0.56%	↗4.95%	↗7.95%	0.00032025	90005603.0	11209124.0	168125.571092	None
305	Hive Project (HVN)	0.03	↗0.69%	↘-1.93%	↑14.66%	0.00000470	500000000.0	11135411.0	7333.95405967	None
306	Trade Token (TIO)	0.12	↘-1.98%	↗6.86%	↑16.01%	0.00001955	223534823.0	11112465.0	27192.4120524	None
307	PayPie (PPP)	0.13	→-0.0%	→-0.0%	↑10.0%	0.00002143	165000000.0	11045888.0	5662.47862494	165000000.0
308	LGO Exchange (LGO)	0.09	↘-0.83%	↗9.03%	↗0.9%	0.00001363	217698062.0	10972379.0	17331.972564	None
309	bitUSD (BITUSD)	1.03	↘-0.58%	↗0.29%	↗0.61%	0.00016358	10549300.0	10909089.0	139823.132523	None
310	AirSwap (AST)	0.07	↘-1.23%	↗4.2%	↑14.25%	0.00001138	500000000.0	10792873.0	741075.483242	None
311	Hydro (HYDRO)	0.0	↘-1.09%	↗4.74%	↘-0.21%	0.00000058	11111111111.0	10770303.0	351433.576929	None
312	WABnetwork (WAB)	0.0	↘-0.38%	↗3.92%	↑33.86%	0.00000019	25000000000.0	10687077.0	591794.123614	None
313	Distributed Credit Chain (DCC)	0.01	↘-3.26%	↗4.19%	↑13.79%	0.00000118	3413045642.0	10613604.0	66217.6293403	None
314	Red Pulse Phoenix (PHX)	0.01	↘-4.73%	↘-4.79%	↑23.64%	0.00000201	1362278592.0	10550101.0	1882844.10661	None
315	Ternio (TERN)	0.03	↗0.23%	↗7.6%	↑44.88%	0.00000405	999924400.0	10484630.0	1588.91840349	None
316	Feathercoin (FTC)	0.05	↘-0.23%	↘-1.2%	↗1.87%	0.00000779	212436760.0	10463984.0	32102.765941	336000000.0
317	BABB (BAX)	0.0	↘-4.7%	↗0.73%	↑14.3%	0.00000008	50000000000.0	10315298.0	68608.4726779	None
318	Tierion (TNT)	0.02	↘-1.38%	↘-0.95%	↑63.94%	0.00000379	1000000000.0	10256891.0	1898956.13278	None
319	LBRY Credits (LBC)	0.05	↘-0.99%	↗1.96%	↗1.98%	0.00000848	565328576.0	10207691.0	46674.4551434	None
320	Primas (PST)	0.19	↘-0.52%	↗2.25%	↑25.44%	0.00003063	101342466.0	10203129.0	4285927.33453	None
321	ALQO (XLQ)	0.18	↘-3.14%	↑25.84%	↑74.67%	0.00002870	56113524.0	10161879.0	36141.6290053	57879300.0
322	Mass Vehicle Ledger (MVL)	0.0	↘-1.18%	↘-6.95%	↓-35.24%	0.00000033	30000000000.0	10106737.0	34305.9687065	None
323	NANJCOIN (NANJ)	0.0	↘-1.64%	↗2.41%	↗0.93%	0.00000008	30000000000.0	9937807.0	14394.6650905	None
324	Cofound.it (CFI)	0.03	↘-2.89%	↘-2.56%	↑54.0%	0.00000480	500000000.0	9864052.0	1769.14701513	None
325	ATN (ATN)	0.12	↘-0.78%	↗1.66%	↑18.38%	0.00001836	210000000.0	9788133.0	117320.733572	None
326	Neumark (NEU)	0.34	↘-0.79%	↘-5.47%	↓-10.77%	0.00005382	53005272.0	9779666.0	30247.375275	1500000000.0
327	WePower (WPR)	0.02	↗0.73%	↘-4.51%	↑30.88%	0.00000323	745248183.0	9758127.0	1418038.26519	None
328	Rubycoin (RBY)	0.37	↘-0.4%	↗0.44%	↑16.8%	0.00005899	26074978.0	9724392.0	2240.83210642	None
329	CloakCoin (CLOAK)	1.86	↘-2.7%	↗3.85%	↑12.84%	0.00029357	5192152.0	9635982.0	365321.241432	None
330	REPO (REPO)	0.09	↘-1.38%	↗4.91%	↑26.65%	0.00001373	356999900.0	9546417.0	88079.2230223	None
331	Soarcoin (SOAR)	0.01	↘-0.41%	↗3.87%	↘-3.07%	0.00000140	5000000000.0	9523841.0	4223.24324005	5000000000.0
332	IHT Real Estate Protocol (IHT)	0.02	↘-2.94%	↘-0.21%	↗6.48%	0.00000284	997991162.0	9509635.0	1093322.78307	None
333	MinexCoin (MNX)	2.22	↗0.74%	↗3.06%	↑15.36%	0.00035157	5998223.0	9505462.0	13790.2645362	19000000.0
334	AppCoins (APPC)	0.09	↘-0.11%	↘-1.25%	↑50.15%	0.00001501	246203093.0	9500394.0	1347598.19285	None
335	ContentBox (BOX)	0.02	↘-1.81%	↑21.2%	↑29.93%	0.00000244	3000000000.0	9497574.0	1180807.86795	None
336	Stakenet (XSN)	0.13	↗0.88%	↘-0.4%	↓-15.12%	0.00002059	82437164.0	9496246.0	96827.6244308	None
337	Internet Node Token (INT)	0.03	↘-0.35%	↘-0.03%	↑15.35%	0.00000487	1000000000.0	9461626.0	837767.506477	None
338	Counterparty (XCP)	3.61	↘-0.64%	↘-3.74%	↘-3.22%	0.00057063	2616034.0	9437119.0	15157.4622403	None
339	BitNewChain (BTN)	0.05	↗5.61%	↗7.05%	↗2.24%	0.00000830	561185645.0	9430213.0	250765.022626	None
340	Moeda Loyalty Points (MDA)	0.48	↘-1.2%	↘-3.38%	↗9.43%	0.00007585	19628888.0	9412409.0	112761.195109	None
341	Cobinhood (COB)	0.03	↗0.51%	↗7.44%	↗9.14%	0.00000400	1000000000.0	9394017.0	18236.1743832	None
342	MediBloc [QRC20] (MED)	0.0	↘-0.34%	↗5.6%	↗8.05%	0.00000050	4097545844.0	9393798.0	21512.7423755	10000000000.0
343	TokenCard (TKN)	0.39	↘-0.42%	↗3.21%	↑11.84%	0.00006111	39406760.0	9356901.0	61203.2145664	None
344	Spectre.ai Dividend Token (SXDT)	0.11	→0.0%	→0.0%	↗2.29%	0.00001772	140270691.0	9294674.0	3975.42861232	None
345	Cryptaur (CPT)	0.0	↘-0.87%	↗3.18%	↑12.56%	0.00000020	27662180148.0	9289037.0	28556.7189877	None
346	Bulwark (BWK)	0.79	↘-0.18%	↘-0.08%	↘-7.23%	0.00012547	12028139.0	9287762.0	31362.8364564	27000000.0
347	Fortuna (FOTA)	0.02	↘-0.65%	↗1.99%	↘-0.39%	0.00000321	1000000000.0	9274446.0	72795.606105	None
348	Mobius (MOBI)	0.02	↘-2.06%	↗1.86%	↑11.96%	0.00000377	887990859.0	9200747.0	32358.1071842	None
349	GINcoin (GIN)	2.88	↘-1.14%	↘-3.33%	↑41.76%	0.0004551	3185113.0	9153045.0	37665.3710134	None
350	Blox (CDT)	0.01	↘-1.84%	↗5.89%	↑29.07%	0.00000213	1000000000.0	9077385.0	1939747.01702	None
351	Refereum (RFR)	0.0	↘-0.65%	↗1.4%	↗5.89%	0.00000060	5000000000.0	9063266.0	925005.679117	None
352	HempCoin (THC)	0.04	↘-0.15%	↑18.14%	↑41.67%	0.00000570	244172892.0	8798539.0	47581.4319147	300000000.0
353	Bitcoin Green (BITG)	1.75	↑30.03%	↑20.89%	↗3.75%	0.00027717	4983383.0	8735707.0	67960.2010303	21000000.0
354	Ink (INK)	0.02	↗2.25%	↗3.67%	↗3.2%	0.00000295	1000000000.0	8661682.0	304185.943614	1000000000.0
355	INS Ecosystem (INS)	0.28	↘-1.54%	↘-5.81%	↑21.33%	0.00004481	50000000.0	8586447.0	1471021.85451	None
356	Linda (LINDA)	0.0	↘-5.78%	↗3.35%	↘-6.98%	0.00000015	9044794430.0	8581513.0	14164.7642139	30000000000.0
357	WaBi (WABI)	0.19	↘-1.18%	↗1.55%	↑21.01%	0.00002998	99218023.0	8574301.0	168043.805706	None
358	EDUCare (EKT)	0.02	↘-1.16%	↘-2.2%	↓-12.54%	0.00000297	1000000000.0	8450361.0	571548.053883	None
359	Restart Energy MWAT (MWAT)	0.02	↘-0.21%	↘-4.05%	↘-8.22%	0.00000291	485000000.0	8325995.0	29715.6830741	500000000.0
360	KickCoin (KICK)	0.02	↘-0.6%	↘-1.94%	↘-4.51%	0.00000249	562279750.0	8254379.0	74828.0115473	None
361	Shift (SHIFT)	0.66	↘-2.83%	↗3.22%	↗0.83%	0.00010504	12427839.0	8252855.0	65102.7561573	None
362	Delphy (DPY)	0.18	↗0.24%	↗1.17%	↗4.12%	0.00002883	100000000.0	8238386.0	729407.67526	None
363	NKN (NKN)	0.04	↘-0.97%	↘-1.2%	↗2.44%	0.00000709	700000000.0	8219217.0	505119.984528	1000000000.0
364	Content Neutrality Network (CNN)	0.0	↘-0.5%	↑11.62%	↗9.32%	0.00000007	100000000000	8068455.0	1096771.33833	None
365	Qubitica (QBIT)	3.23	↗1.65%	↗5.72%	↑16.27%	0.00051148	10000000.0	8030351.0	3212.20355931	None
366	Dock (DOCK)	0.02	↘-3.83%	↗9.57%	↑37.65%	0.00000294	1000000000.0	7974446.0	7038040.56357	None
367	Universa (UTNP)	0.0	↘-0.75%	↘-0.9%	↘-6.95%	0.00000068	4997891952.0	7953192.0	645234.10186	None
368	ECC (ECC)	0.0	↗8.76%	↗3.75%	↘-5.12%	0.00000005	25000000000.0	7900453.0	1173.85167159	25000000000.0
369	DECENT (DCT)	0.15	↘-1.37%	↘-6.89%	↑17.15%	0.00002430	73197775.0	7883062.0	229212.062384	None
370	SwftCoin (SWFTC)	0.0	↘-1.19%	↗8.08%	↑18.09%	0.00000034	10000000000.0	7846897.0	2964458.4475	None
371	BitTube (TUBE)	0.09	↗1.69%	↑16.6%	↑51.53%	0.00001395	90651516.0	7840209.0	244500.027618	None
372	Mothership (MSP)	0.06	↘-1.4%	↑11.11%	↑13.3%	0.00000881	200000000.0	7793735.0	42217.4421815	None
373	OriginTrail (TRAC)	0.03	↘-4.89%	↗1.54%	↘-1.71%	0.00000442	500000000.0	7777800.0	30452.8172969	None
374	Smartlands (SLT)	1.52	↘-0.32%	↗0.15%	↑13.58%	0.00024081	7186785.0	7768638.0	213710.274533	None
375	E-Dinar Coin (EDR)	0.01	↗0.93%	↗3.24%	↗4.46%	0.00000138	1011211988.0	7743482.0	95097.4072242	999999999999999
376	Rialto (XRL)	0.1	↘-1.21%	↘-3.95%	↑21.34%	0.00001504	100000000.0	7735248.0	13259.6972666	None
377	Cred (LBA)	0.02	↗0.53%	↗2.06%	↑18.51%	0.00000390	1000000000.0	7732917.0	1147970.5786	None
378	ColossusXT (COLX)	0.0	↘-0.33%	↑13.18%	↗6.34%	0.00000011	11068750116.0	7647990.0	11196.5271638	None
379	Mooncoin (MOON)	0.0	↘-1.06%	↗1.86%	↑20.62%	0.000000005	224733257390	7563188.0	1603.16423219	None
380	Dovu (DOV)	0.02	↘-1.48%	↗3.64%	↗0.55%	0.00000300	963761390.0	7552169.0	156794.575736	None
381	RevolutionVR (RVR)	0.04	↘-0.57%	↗0.78%	↑22.39%	0.00000563	210000000.0	7476000.0	115325.021084	210000000.0
382	HTMLCOIN (HTML)	0.0	↘-1.49%	↑21.02%	↑39.79%	0.00000002	80334602500.0	7454395.0	44147.1754207	None
383	Scorum Coins (SCR)	0.25	↘-0.77%	↗0.04%	↗2.85%	0.00004012	29265075.0	7424950.0	2478.88667647	None
384	Bean Cash (BITB)	0.0	↘-2.9%	↘-5.97%	↗3.88%	0.00000045	2618516000.0	7378111.0	155889.820262	50000000000.0
385	Triggers (TRIG)	0.23	↗0.19%	↗4.71%	↑36.43%	0.00003631	32105578.0	7368839.0	923533.217243	None
386	adToken (ADT)	0.01	↘-1.05%	↗4.69%	↑15.84%	0.00000192	1000000000.0	7295992.0	551710.748592	1000000000.0
387	Rotharium (RTH)	4.06	↘-0.68%	↘-6.82%	%	0.00064242	5207470.0	7293389.0	39908.3884734	None
388	Hydro Protocol (HOT)	0.01	↘-0.52%	↗4.68%	↘-0.78%	0.00000164	1560000000.0	7262053.0	232404.163116	None
389	Etherparty (FUEL)	0.01	↘-3.11%	↘-3.22%	↑40.05%	0.00000215	1000000000.0	7171661.0	2625129.39851	None
390	Rise (RISE)	0.06	↘-0.41%	↑47.09%	↑47.81%	0.00000879	129007316.0	7168717.0	1584.70218463	None
391	Apex (CPX)	0.02	↘-2.25%	↗2.32%	↑15.71%	0.00000257	676989090.0	7140372.0	22397.2146152	None
392	Diamond (DMD)	2.39	↘-0.42%	↗7.11%	↘-1.4%	0.00037866	2946188.0	7052644.0	1090.55018507	4380000.0
393	COSS (COSS)	0.06	↘-1.9%	↘-2.81%	↗6.86%	0.00000935	200000000.0	7019404.0	11303.217341	200000000.0
394	Polybius (PLBT)	1.76	↗1.15%	↗6.47%	↗9.11%	0.00027916	3969565.0	7005494.0	6453.13022791	None
395	Phore (PHR)	0.48	↘-0.63%	↗2.47%	↑11.5%	0.00007559	14577379.0	6968622.0	460897.877689	None
396	DMarket (DMT)	0.14	↘-1.98%	↘-0.46%	↗6.32%	0.00002183	56921773.0	6931830.0	244434.768431	None
397	Blocktix (TIX)	0.17	↘-2.13%	↘-3.07%	↑82.82%	0.00002719	62500000.0	6874296.0	1749382.92303	None
398	SpaceChain (SPC)	0.01	↘-1.36%	↗8.69%	↗9.6%	0.00000209	1000000000.0	6804321.0	37968.2384564	None
399	Loki (LOKI)	0.25	↘-0.09%	↑14.62%	↑40.12%	0.00003913	32581896.0	6790058.0	56261.7198184	None
400	ProChain (PRA)	0.14	↘-3.33%	↓-30.97%	↘-9.58%	0.00002161	100000000.0	6774587.0	4755175.2285	None
401	Mercury (MER)	0.07	↘-0.85%	↗0.76%	↑10.04%	0.00001065	100000000.0	6734637.0	123978.545112	None
402	ZrCoin (ZRC)	1.71	↘-0.43%	↗2.05%	↗6.48%	0.00027006	4988894.0	6671081.0	444492.20849	None
403	YOYOW (YOYOW)	0.02	↘-3.15%	↘-0.92%	↑20.9%	0.00000361	300000000.0	6655135.0	721443.052447	1000000000.0
404	Zebi (ZCO)	0.01	↗1.1%	↗3.0%	↑12.35%	0.00000210	500000000.0	6633557.0	596880.308651	1000000000.0
405	EBCoin (EBC)	0.0	↘-1.28%	↗1.83%	↓-38.83%	0.00000030	10295055166.0	6617032.0	77462.4678501	None
406	ARBITRAGE (ARB)	1.51	↘-1.15%	↘-0.5%	↑16.3%	0.00023874	8761815.0	6581848.0	11132.1439404	None
407	Boolberry (BBR)	0.54	↘-1.22%	↑11.14%	↑10.22%	0.00008556	12073371.0	6530530.0	941.827509092	18450000.0
408	Dimecoin (DIME)	0.0	↑14.29%	↑34.56%	↑48.32%	0.000000002	539096740560	6529466.0	2018.35281059	None
409	Eximchain (EXC)	0.1	↘-2.16%	↗4.9%	↗6.42%	0.00001518	150000000.0	6463459.0	471330.829501	None
410	FNKOS (FNKOS)	0.05	↘-1.15%	↗9.88%	↑53.26%	0.00000740	1000000000.0	6448096.0	1685.1094118	None
411	BlackCoin (BLK)	0.08	↗2.48%	↗2.29%	↗8.65%	0.00001342	75968560.0	6444827.0	227970.412176	None
412	SPINDLE (SPD)	0.0	↘-0.52%	↗1.03%	↗6.1%	0.00000024	10000000000.0	6431393.0	109580.914692	None
413	Crowd Machine (CMCT)	0.01	↗3.0%	↑15.69%	↑17.44%	0.00000216	2000000000.0	6414884.0	508362.328695	None
414	Everex (EVX)	0.39	↘-0.51%	↗3.78%	↑11.64%	0.00006140	25000000.0	6404622.0	108646.102245	None
415	Olympus Labs (MOT)	0.17	↘-0.91%	↗3.88%	↑14.63%	0.00002636	100000000.0	6387358.0	315088.422344	None
416	Lunyr (LUN)	2.73	↘-1.48%	↗2.77%	↑27.6%	0.00043254	2703356.0	6283324.0	700235.69072	None
417	Propy (PRO)	0.32	↘-0.59%	↗4.92%	↗8.06%	0.00005088	100000000.0	6273941.0	505878.579922	None
418	DADI (DADI)	0.08	↘-0.97%	↑10.25%	↑18.12%	0.00001315	100000000.0	6201245.0	1015461.26688	100000000.0
419	Mossland (MOC)	0.04	↘-0.13%	↗7.76%	↗3.77%	0.00000580	500000000.0	6157849.0	45358.3883059	None
420	Blackmoon (BMC)	0.28	↗0.28%	↗4.76%	↑11.66%	0.00004436	60000000.0	6146418.0	348315.343103	None
421	Synereo (AMP)	0.06	↘-0.86%	↗2.22%	↘-3.21%	0.00000963	622410799.0	6130591.0	33301.9906696	None
422	DIMCOIN (DIM)	0.0	↗1.22%	↗0.65%	↓-10.43%	0.00000046	8986417068.0	6130196.0	38686.6249062	9000000000.0
423	BlockMason Credit Protocol (BCPT)	0.08	↘-0.78%	↗2.24%	↑27.51%	0.00001296	116158667.0	6092074.0	488856.294654	None
424	Mozo Token (MOZO)	0.01	↘-0.37%	↗0.48%	↗1.57%	0.00000126	5000000000.0	6055735.0	98296.9697608	None
425	Russian Miner Coin (RMC)	4001.53	↘-0.41%	↗0.9%	↗1.71%	0.632977	10757.0	6030307.0	12724.8683574	None
426	YEE (YEE)	0.0	↘-0.67%	↗1.16%	↗4.43%	0.00000070	10000000000.0	6020753.0	35008.702761	None
427	Crown (CRW)	0.3	↘-0.08%	↓-13.09%	↑72.99%	0.00004722	20142855.0	6013327.0	523287.850643	42000000.0
428	PolySwarm (NCT)	0.0	↘-0.74%	↗6.77%	↑29.74%	0.00000061	1885913076.0	5954163.0	6110.78410477	None
429	DeviantCoin (DEV)	0.54	↘-0.29%	↘-2.95%	↘-1.62%	0.00008471	13179852.0	5946940.0	21340.8874457	None
430	Lamden (TAU)	0.04	↘-1.42%	↘-3.39%	↗4.03%	0.00000661	288090567.0	5943871.0	12055.3188978	None
431	Viberate (VIB)	0.03	↘-1.77%	↘-4.43%	↑20.85%	0.00000529	200000000.0	5854955.0	1158560.57809	None
432	Monetha (MTH)	0.03	↘-1.47%	↓-12.01%	↑55.53%	0.00000425	402400000.0	5854473.0	2970729.8872	None
433	Pepe Cash (PEPECASH)	0.01	↘-0.03%	↗3.61%	↗2.59%	0.00000131	701884009.0	5816355.0	2065.97271031	None
434	Melon (MLN)	9.62	↘-1.19%	↘-7.09%	↗9.55%	0.0015223	749400.0	5768381.0	282691.819043	None
435	Constellation (DAG)	0.01	↘-1.8%	↗3.21%	↗0.62%	0.00000144	4000000000.0	5728680.0	122464.669703	None
436	TraDove B2BCoin (BBC)	0.01	↗4.8%	↗7.93%	↑13.6%	0.00000181	1000000000.0	5718278.0	257263.431212	None
437	LocalCoinSwap (LCS)	0.14	↘-0.76%	↑12.44%	↘-5.21%	0.00002259	72732420.0	5706816.0	25266.5688616	None
438	Vitae (VITAE)	0.78	↗2.86%	↓-20.34%	↓-10.24%	0.00012366	7256222.0	5653858.0	18316.1869567	None
439	Everus (EVR)	0.01	↘-1.67%	↗5.47%	↗3.15%	0.00000169	1000000000.0	5553463.0	829.006574203	None
440	Humaniq (HMQ)	0.03	↘-1.31%	↘-3.04%	↘-2.45%	0.00000474	206618753.0	5551940.0	99812.3787404	920952070.0
441	Flash (FLASH)	0.01	↘-0.41%	↘-3.4%	↘-4.98%	0.00000097	900000000.0	5532966.0	2300.84477445	900000000.0
442	Hi Mutual Society (HMC)	0.01	↘-1.72%	↗0.85%	↗1.1%	0.00000216	1000000000.0	5523258.0	164056.64774	None
443	New Power Coin (NPW)	0.43	↘-0.19%	↘-4.33%	↓-11.69%	0.00006791	14860672.0	5487189.0	11858.9366636	None
444	Experience Points (XP)	0.0	↘-2.42%	↓-13.82%	↑26.34%	0.000000004	278581798941	5478500.0	14408.2042226	None
445	BitRent (RNTB)	0.01	↑10.41%	↓-62.75%	↓-53.12%	0.00000103	941988500.0	5468857.0	94766.5394082	None
446	AurumCoin (AU)	18.25	↑10.44%	↑29.24%	↓-25.7%	0.00288651	298020.0	5438229.0	4583.47053772	300000.0
447	Clams (CLAM)	1.69	↘-6.55%	↓-31.09%	↓-25.39%	0.00026661	16884045.0	5433624.0	67608.0946784	None
448	PotCoin (POT)	0.02	↗0.54%	↓-24.57%	↓-28.26%	0.00000388	220687449.0	5408864.0	238560.177895	420000000.0
449	SureRemit (RMT)	0.01	↘-1.38%	↓-13.75%	↑12.45%	0.00000170	1000000000.0	5385973.0	7512.04784004	None
450	LATOKEN (LA)	0.07	↘-1.85%	↗4.78%	↑10.34%	0.00001051	400000000.0	5385120.0	2177547.64988	1000000000.0
451	Swarm (SWM)	0.11	↘-2.25%	↗0.71%	↓-13.54%	0.00001665	100000000.0	5383304.0	25418.9196896	None
452	AiLink Token (ALI)	0.0	↘-4.47%	↗2.48%	↓-11.0%	0.00000061	10000000000.0	5378371.0	2417915.83042	None
453	Datum (DAT)	0.01	↘-0.84%	↘-9.23%	↑31.69%	0.00000094	2653841598.0	5364288.0	471720.900527	None
454	QunQun (QUN)	0.01	↘-4.01%	↘-1.35%	↗8.06%	0.00000119	1500000000.0	5355556.0	930958.585742	None
455	Unikoin Gold (UKG)	0.04	↘-1.87%	↘-0.67%	↑11.77%	0.00000597	1000000000.0	5340689.0	11047.588556	None
456	FirstBlood (1ST)	0.06	↘-0.47%	↘-1.14%	↘-1.81%	0.00000979	93468691.0	5295428.0	863095.411505	None
457	XinFin Network (XDCE)	0.0	↘-1.5%	↘-3.34%	↑23.53%	0.00000022	15000000000.0	5287623.0	394741.760842	None
458	GET Protocol (GET)	0.46	↘-0.39%	↗4.89%	↗2.41%	0.00007295	33368773.0	5253992.0	43410.510795	None
459	MktCoin (MLM)	0.0	↗0.59%	↗1.27%	↗0.94%	0.00000071	2220206894.0	5243030.0	25680.9601456	None
460	LinkEye (LET)	0.01	↘-1.21%	↗1.3%	↗6.02%	0.00000137	1000000000.0	5213864.0	92570.9060343	None
461	Envion (EVN)	0.05	↘-1.35%	↑43.54%	↑29.24%	0.00000739	127425494.0	5202104.0	1577.12737406	None
462	Sentinel Protocol (UPP)	0.03	↘-1.3%	↘-1.7%	↑26.88%	0.00000401	500000000.0	5146147.0	133436.546394	None
463	Cardstack (CARD)	0.0	↗0.75%	↗4.49%	↑24.25%	0.00000033	6000000000.0	5138508.0	86511.6893172	None
464	TE-FOOD (TFD)	0.01	↘-5.77%	↘-1.64%	↑22.62%	0.00000163	567917833.0	5126598.0	18884.5580876	1000000000.0
465	Elastic (XEL)	0.06	↘-0.38%	↗6.67%	↘-9.69%	0.00000879	100000000.0	5094295.0	8076.62135351	None
466	DeepOnion (ONION)	0.32	↘-0.67%	↘-1.11%	→0.0%	0.00005066	20847108.0	5086367.0	12449.0160582	25000000.0
467	Bankex (BKX)	0.06	↘-0.72%	↗3.77%	↑12.22%	0.00001021	400000000.0	5061349.0	610437.286676	None
468	Novacoin (NVC)	2.31	↘-4.56%	↓-36.19%	↓-34.74%	0.00036565	2184995.0	5050724.0	3328.01244232	None
469	TaaS (TAAS)	0.61	↘-0.05%	↑13.09%	↑21.73%	0.00009718	8146001.0	5004232.0	141734.202142	None
470	MassGrid (MGD)	0.1	↘-2.39%	↗8.93%	↑12.46%	0.00001548	130932605.0	4978217.0	7103.15661478	None
471	ZPER (ZPR)	0.0	↘-1.04%	↗7.36%	↑12.11%	0.00000069	2050000000.0	4976574.0	339717.784386	None
472	Cashaa (CAS)	0.01	↓-22.91%	↓-18.98%	↘-9.22%	0.00000153	1000000000.0	4941724.0	73569.6448479	None
473	Havven (HAV)	0.08	↘-0.8%	↗1.81%	↗9.59%	0.00001215	100000000.0	4888166.0	268358.233266	None
474	Peerplays (PPY)	1.09	↓-26.74%	↘-8.61%	↘-8.3%	0.000172	5555637.0	4878962.0	1807.09233444	None
475	BitDice (CSNO)	0.07	↘-0.37%	↘-7.46%	↑11.6%	0.00001100	100000000.0	4869895.0	740.982933599	None
476	GridCoin (GRC)	0.01	↘-1.03%	↓-37.48%	↓-31.93%	0.00000197	390312753.0	4863473.0	161640.349343	None
477	Oyster (PRL)	0.06	↘-0.32%	↗3.81%	↗5.23%	0.00000899	98592692.0	4832608.0	22564.1586975	None
478	Bitcoin Atom (BCA)	0.26	↘-0.19%	↘-0.22%	↘-2.1%	0.00004188	21000000.0	4828632.0	12790.7997979	21000000.0
479	OracleChain (OCT)	0.16	↘-0.8%	↗6.9%	↑12.92%	0.00002540	200000000.0	4816928.0	25497.7079445	None
480	Incent (INCNT)	0.1	↘-0.77%	↘-0.12%	↘-8.04%	0.00001645	46016624.0	4786254.0	2083.80169697	None
481	OAX (OAX)	0.19	↑13.52%	↑34.87%	↑51.5%	0.00003027	100000000.0	4785496.0	1783781.69346	None
482	POPCHAIN (PCH)	0.01	↘-0.47%	↘-7.71%	↑21.47%	0.00000235	2000000000.0	4747792.0	692926.296642	None
483	Eroscoin (ERO)	0.03	↘-7.5%	↘-5.31%	↗5.48%	0.00000397	240000000.0	4683465.0	3090.94306307	None
484	Change (CAG)	0.13	↘-1.45%	↗1.76%	↑18.83%	0.00001985	79184116.0	4658748.0	7193.79624662	None
485	STK (STK)	0.01	↘-1.63%	↑15.25%	↑46.24%	0.00000214	500000000.0	4630892.0	317631.51023	None
486	Bismuth (BIS)	0.37	↘-0.53%	↘-1.29%	↓-10.99%	0.00005820	13228603.0	4626489.0	3731.1768399	109999978.0
487	FLO (FLO)	0.03	↘-0.31%	↑27.48%	↓-11.44%	0.00000498	146615250.0	4611450.0	27563.16727	160000000.0
488	Consensus (SEN)	0.0	↘-0.68%	↘-1.98%	↗4.0%	0.00000045	1650000000.0	4602676.0	82810.3798489	None
489	I/O Coin (IOC)	0.27	↗3.11%	↗3.0%	↗8.51%	0.00004276	16961479.0	4585004.0	1737.01611598	None
490	Bezant (BZNT)	0.01	↗1.33%	↘-0.55%	↗6.11%	0.00000237	1000000000.0	4534716.0	302163.777654	None
491	SwissBorg (CHSB)	0.01	↘-5.4%	↘-3.75%	↗8.39%	0.00000125	1000000000.0	4534475.0	37888.8960367	None
492	Global Social Chain (GSC)	0.01	↘-1.18%	↗3.65%	↗4.98%	0.00000165	1000000000.0	4519613.0	685538.116337	None
493	ugChain (UGC)	0.01	↗0.47%	↘-1.05%	↘-3.7%	0.00000124	1000000000.0	4475316.0	230753.190258	None
494	Banca (BANCA)	0.0	↘-0.94%	↗2.97%	↗8.55%	0.00000004	20000000000.0	4466972.0	172613.070454	None
495	ICE ROCK MINING (ROCK2)	0.28	↗0.33%	↘-4.06%	↘-4.48%	0.00004496	15724272.0	4462980.0	3458.93647974	None
496	Ormeus Coin (ORME)	0.26	↗0.62%	↘-1.04%	↗5.48%	0.00004135	200000000.0	4453503.0	1926310.51865	None
497	LUXCoin (LUX)	1.76	↘-0.65%	↘-2.06%	↓-10.33%	0.0002789	5509180.0	4424066.0	11341.2478088	60000000.0
498	Airbloc (ABL)	0.03	↘-0.81%	↗8.44%	↑20.58%	0.00000428	400000000.0	4395606.0	335784.7222	None
499	LockTrip (LOC)	0.47	↘-1.16%	↘-1.55%	↑12.57%	0.00007481	18585933.0	4394699.0	77956.7083604	None
500	Medicalchain (MTN)	0.02	↘-0.96%	↗3.49%	↗6.09%	0.00000374	500000000.0	4379397.0	1939813.03707	None

Hemos estado generando este informe durante 90 días.

Tendencias diarias de criptomoneda (2018-09-19)

Visión General del Mercado

Top 500 Monedas