第 0 期日报 (No. 0 Daily Report)
Report Generation Datetime: 2018-01-23 11:11:28 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| total_market_cap_usd | 506000369963.0 |
| total_24h_volume_usd | 31601261452.0 |
| bitcoin_percentage_of_market_cap | 34.81 |
| active_currencies | 895 |
| active_assets | 554 |
| active_markets | 7926 |
| last_updated | 1516705762 |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10472.6 | -1.2% | -10.67% | -15.36% | 1.0 |
| 2 | Ethereum (ETH) | 952.997 | -1.53% | -11.14% | -16.13% | 0.0911986 |
| 3 | Ripple (XRP) | 1.26292 | -0.82% | -8.73% | -12.2% | 0.00012086 |
| 4 | Bitcoin Cash (BCH) | 1555.49 | -1.31% | -11.76% | -24.19% | 0.148855 |
| 5 | Cardano (ADA) | 0.546021 | -0.83% | -11.36% | -18.09% | 0.00005225 |
| 6 | Litecoin (LTC) | 171.35 | -0.98% | -10.73% | -17.58% | 0.0163976 |
| 7 | NEM (XEM) | 0.93226 | -1.24% | -13.75% | -20.38% | 0.00008921 |
| 8 | Stellar (XLM) | 0.455605 | -1.31% | -10.41% | -9.06% | 0.00004360 |
| 9 | EOS (EOS) | 12.7073 | -1.84% | -13.32% | 10.92% | 0.00121604 |
| 10 | NEO (NEO) | 115.512 | -0.84% | -14.43% | -27.21% | 0.0110541 |
| 11 | IOTA (MIOTA) | 2.35873 | -0.78% | -15.96% | -23.36% | 0.00022572 |
| 12 | Dash (DASH) | 722.581 | -0.78% | -12.71% | -14.25% | 0.0691485 |
| 13 | Monero (XMR) | 299.682 | -1.46% | -14.15% | -17.3% | 0.0286786 |
| 14 | TRON (TRX) | 0.0663665 | -1.3% | -15.71% | 7.28% | 0.00000635 |
| 15 | Bitcoin Gold (BTG) | 184.489 | -0.67% | -11.7% | -17.92% | 0.017655 |
| 16 | ICON (ICX) | 7.67296 | -1.76% | -15.51% | -5.94% | 0.00073428 |
| 17 | Qtum (QTUM) | 37.903 | -1.89% | -12.03% | -13.27% | 0.00362719 |
| 18 | Ethereum Classic (ETC) | 27.8379 | -0.92% | -12.62% | -18.73% | 0.00266399 |
| 19 | Lisk (LSK) | 23.0495 | 5.85% | 2.13% | -4.77% | 0.00220576 |
| 20 | VeChain (VEN) | 7.15276 | -3.06% | -21.91% | 40.54% | 0.0006845 |
| 21 | RaiBlocks (XRB) | 13.7807 | -3.24% | -18.12% | -21.05% | 0.00131876 |
| 22 | Tether (USDT) | 1.00487 | -0.3% | -0.13% | -1.22% | 0.00009616 |
| 23 | Populous (PPT) | 42.7966 | -1.33% | -5.32% | 6.12% | 0.00409549 |
| 24 | OmiseGO (OMG) | 15.0434 | -1.3% | -14.66% | -21.67% | 0.0014396 |
| 25 | Zcash (ZEC) | 426.715 | -1.18% | -14.04% | -24.23% | 0.0408351 |
| 26 | Verge (XVG) | 0.0886824 | -1.49% | -15.39% | -8.79% | 0.00000849 |
| 27 | Binance Coin (BNB) | 12.2446 | -1.44% | -12.41% | -21.28% | 0.00117176 |
| 28 | Siacoin (SC) | 0.0372652 | -0.5% | -11.71% | -16.0% | 0.00000357 |
| 29 | Stratis (STRAT) | 11.6453 | -1.22% | -15.32% | -30.35% | 0.00111442 |
| 30 | Bytecoin (BCN) | 0.00604634 | -1.15% | -14.44% | -19.23% | 0.00000058 |
| 31 | Ardor (ARDR) | 1.01444 | -1.14% | -10.23% | -49.64% | 0.00009708 |
| 32 | Steem (STEEM) | 4.07637 | -2.24% | -13.06% | -7.0% | 0.0003901 |
| 33 | Status (SNT) | 0.26964 | -1.03% | -8.51% | -21.6% | 0.00002580 |
| 34 | Maker (MKR) | 1484.97 | -0.23% | -8.52% | 28.52% | 0.142106 |
| 35 | Augur (REP) | 81.9011 | -1.88% | -7.33% | 7.61% | 0.00783766 |
| 36 | Waves (WAVES) | 8.02627 | -0.85% | -5.62% | -11.49% | 0.00076809 |
| 37 | BitShares (BTS) | 0.307416 | -0.76% | -18.19% | -25.88% | 0.00002942 |
| 38 | 0x (ZRX) | 1.59942 | -1.67% | -7.38% | 7.09% | 0.00015306 |
| 39 | Dogecoin (DOGE) | 0.00659097 | -0.75% | -11.6% | -19.23% | 0.00000063 |
| 40 | Walton (WTC) | 28.4542 | -3.31% | 3.37% | 32.21% | 0.00272297 |
| 41 | Electroneum (ETN) | 0.118756 | -0.98% | -10.02% | -7.27% | 0.00001136 |
| 42 | KuCoin Shares (KCS) | 7.67239 | 0.06% | -16.68% | -31.11% | 0.00073422 |
| 43 | PIVX (PIVX) | 12.4763 | 3.83% | 33.76% | 31.04% | 0.00119394 |
| 44 | Veritaseum (VERI) | 329.138 | -6.07% | -15.35% | -2.27% | 0.0314974 |
| 45 | Komodo (KMD) | 5.92567 | -0.21% | -12.28% | -9.45% | 0.00056707 |
| 46 | Decred (DCR) | 85.3848 | -1.86% | -18.04% | -6.57% | 0.00817103 |
| 47 | Dragonchain (DRGN) | 2.35259 | 1.43% | -16.64% | -21.61% | 0.00022514 |
| 48 | Ark (ARK) | 5.40887 | -1.39% | -11.55% | -14.22% | 0.00051761 |
| 49 | Loopring (LRC) | 0.943402 | -1.53% | -14.67% | -5.12% | 0.00009028 |
| 50 | Dentacoin (DCN) | 0.00160842 | -1.06% | -14.14% | -6.71% | 0.00000015 |
| 51 | Basic Attention Token (BAT) | 0.499556 | -1.41% | -10.8% | -3.44% | 0.00004781 |
| 52 | DigiByte (DGB) | 0.0499344 | -1.11% | -14.53% | -25.44% | 0.00000478 |
| 53 | QASH (QASH) | 1.37325 | -1.97% | -14.97% | -23.95% | 0.00013142 |
| 54 | Golem (GNT) | 0.557681 | -1.07% | -14.09% | -27.19% | 0.00005337 |
| 55 | Hshare (HSR) | 10.7925 | -0.48% | -13.21% | -20.75% | 0.0010328 |
| 56 | Byteball Bytes (GBYTE) | 701.314 | -1.4% | -3.37% | -9.34% | 0.0671134 |
| 57 | WAX (WAX) | 0.885543 | -1.85% | -21.08% | -22.86% | 0.00008474 |
| 58 | Ethos (ETHOS) | 5.61229 | -1.16% | -11.05% | -6.29% | 0.00053708 |
| 59 | RChain (RHOC) | 1.72956 | -0.3% | -6.08% | -16.39% | 0.00016551 |
| 60 | Gas (GAS) | 44.0234 | -1.63% | -14.21% | -40.52% | 0.00421289 |
| 61 | Kyber Network (KNC) | 3.11099 | -5.16% | -21.48% | -13.42% | 0.00029771 |
| 62 | FunFair (FUN) | 0.0915377 | -1.77% | -15.86% | -4.66% | 0.00000876 |
| 63 | Cindicator (CND) | 0.278077 | -5.82% | -5.05% | 280.71% | 0.00002661 |
| 64 | SmartCash (SMART) | 0.638453 | -1.46% | -15.9% | -36.72% | 0.00006110 |
| 65 | Factom (FCT) | 43.1614 | -1.71% | -14.26% | -13.7% | 0.0041304 |
| 66 | SALT (SALT) | 7.11903 | -1.42% | -13.24% | -19.31% | 0.00068127 |
| 67 | Power Ledger (POWR) | 1.0176 | -1.75% | -5.84% | -0.2% | 0.00009738 |
| 68 | Dent (DENT) | 0.0340837 | -1.26% | -12.2% | -7.91% | 0.00000326 |
| 69 | Cryptonex (CNX) | 7.94177 | 1.53% | 23.13% | 37.46% | 0.00076 |
| 70 | DigixDAO (DGD) | 176.336 | -1.29% | -6.31% | 7.65% | 0.0168748 |
| 71 | MonaCoin (MONA) | 6.17729 | -1.28% | -8.9% | -17.77% | 0.00059115 |
| 72 | Aion (AION) | 4.38769 | -1.99% | -18.96% | -25.58% | 0.00041989 |
| 73 | Aeternity (AE) | 1.46717 | 0.96% | -10.77% | -7.48% | 0.0001404 |
| 74 | Kin (KIN) | 0.000443468 | -2.0% | -9.22% | -1.91% | 0.00000004 |
| 75 | Nxt (NXT) | 0.331711 | -3.18% | -12.04% | -4.89% | 0.00003174 |
| 76 | aelf (ELF) | 1.32276 | -1.73% | -13.53% | 9.39% | 0.00012658 |
| 77 | Syscoin (SYS) | 0.608823 | -0.98% | -21.72% | -13.14% | 0.00005826 |
| 78 | Bytom (BTM) | 0.325003 | -2.57% | -14.66% | -20.69% | 0.00003110 |
| 79 | SIRIN LABS Token (SRN) | 3.22729 | -2.17% | -7.29% | 75.34% | 0.00030884 |
| 80 | ZClassic (ZCL) | 99.2282 | -1.38% | -13.09% | -39.59% | 0.00949581 |
| 81 | ReddCoin (RDD) | 0.0108434 | -1.48% | -10.7% | -13.16% | 0.00000104 |
| 82 | Nebulas (NAS) | 8.76589 | -2.09% | -13.95% | 5.57% | 0.00083887 |
| 83 | MaidSafeCoin (MAID) | 0.670242 | -0.77% | -7.14% | -21.5% | 0.00006414 |
| 84 | GXShares (GXS) | 4.9545 | -1.85% | -4.82% | -20.48% | 0.00047413 |
| 85 | Request Network (REQ) | 0.461039 | -2.37% | -6.51% | -14.82% | 0.00004412 |
| 86 | Nexus (NXS) | 5.25017 | 0.38% | -13.06% | -12.12% | 0.00050242 |
| 87 | Enigma (ENG) | 3.85336 | -3.98% | -14.55% | -15.69% | 0.00036875 |
| 88 | ZCoin (XZC) | 68.2917 | -0.83% | -12.23% | -11.99% | 0.00653529 |
| 89 | ChainLink (LINK) | 0.762598 | -1.86% | -21.96% | 1.7% | 0.00007298 |
| 90 | Bancor (BNT) | 6.50854 | -1.23% | -11.13% | -14.38% | 0.00062285 |
| 91 | Experience Points (XP) | 0.00124504 | -1.89% | -11.09% | -29.38% | 0.00000012 |
| 92 | Neblio (NEBL) | 20.3679 | -1.69% | -18.94% | -6.19% | 0.00194914 |
| 93 | MediBloc (MED) | 0.0851654 | 0.02% | -10.42% | -16.04% | 0.00000815 |
| 94 | Quantstamp (QSP) | 0.400966 | -1.72% | -16.65% | 5.35% | 0.00003837 |
| 95 | Substratum (SUB) | 1.08687 | -2.42% | -16.64% | -28.68% | 0.00010401 |
| 96 | Emercoin (EMC) | 5.9353 | -1.92% | -23.3% | -5.55% | 0.00056799 |
| 97 | PACcoin (PAC) | 0.0000902840 | 0.21% | -0.82% | 7.23% | 0.000000009 |
| 98 | TenX (PAY) | 2.19881 | -0.98% | -12.87% | -21.51% | 0.00021042 |
| 99 | XPlay (XPA) | 0.225654 | -1.53% | -11.9% | -15.72% | 0.00002159 |
| 100 | Bitcore (BTX) | 20.6239 | -2.89% | -18.59% | -15.2% | 0.00197364 |
| 101 | Iconomi (ICN) | 2.21863 | -0.93% | -16.35% | -22.98% | 0.00021232 |
| 102 | Civic (CVC) | 0.641803 | -1.52% | -13.22% | -19.81% | 0.00006142 |
| 103 | GameCredits (GAME) | 3.41657 | -1.51% | -13.94% | -35.16% | 0.00032695 |
| 104 | Pillar (PLR) | 0.955133 | 0.47% | -6.91% | 2.69% | 0.00009140 |
| 105 | Gnosis (GNO) | 195.227 | -1.73% | -16.12% | -21.48% | 0.0186826 |
| 106 | Particl (PART) | 23.9289 | -0.12% | -12.99% | -31.18% | 0.00228991 |
| 107 | Skycoin (SKY) | 29.1045 | -0.93% | -10.11% | -14.63% | 0.0027852 |
| 108 | BitcoinDark (BTCD) | 162.521 | -1.24% | -16.93% | -16.94% | 0.0155528 |
| 109 | DigitalNote (XDN) | 0.0288283 | -0.87% | -11.47% | -21.54% | 0.00000276 |
| 110 | Po.et (POE) | 0.0899432 | -2.07% | -15.92% | 10.94% | 0.00000861 |
| 111 | Raiden Network Token (RDN) | 3.88127 | -0.39% | -15.29% | -17.98% | 0.00037142 |
| 112 | Time New Bank (TNB) | 0.118403 | 0.51% | 0.0% | 25.46% | 0.00001133 |
| 113 | Storj (STORJ) | 1.44484 | -0.11% | -3.96% | -0.78% | 0.00013827 |
| 114 | DEW (DEW) | 1.84384 | -1.88% | -8.62% | -2.6% | 0.00017645 |
| 115 | SophiaTX (SPHTX) | 0.964218 | -3.61% | -18.39% | -12.2% | 0.00009227 |
| 116 | Vertcoin (VTC) | 4.20385 | 0.02% | -11.77% | -11.49% | 0.00040224 |
| 117 | VIBE (VIBE) | 0.995512 | -2.84% | -18.6% | 21.93% | 0.00009527 |
| 118 | BLOCKv (VEE) | 0.119497 | 3.09% | -17.97% | -15.2% | 0.00001144 |
| 119 | ETHLend (LEND) | 0.166374 | -2.03% | -2.59% | 8.23% | 0.00001592 |
| 120 | Counterparty (XCP) | 65.4972 | -6.12% | 8.92% | 26.75% | 0.00626704 |
| 121 | iExec RLC (RLC) | 2.13277 | -1.82% | -14.92% | -8.88% | 0.0002041 |
| 122 | Santiment Network Token (SAN) | 2.68624 | -1.71% | -12.72% | -18.91% | 0.00025706 |
| 123 | BridgeCoin (BCO) | 6.10391 | 0.57% | -15.03% | -20.25% | 0.00058412 |
| 124 | NAV Coin (NAV) | 2.63896 | -1.72% | -13.74% | -23.75% | 0.00025254 |
| 125 | Blocknet (BLOCK) | 32.9098 | -0.76% | -3.14% | -19.44% | 0.00314936 |
| 126 | Ubiq (UBQ) | 4.15942 | -1.65% | -15.96% | -1.69% | 0.00039804 |
| 127 | Enjin Coin (ENJ) | 0.20356 | -1.76% | -8.89% | -6.54% | 0.00001948 |
| 128 | PayPie (PPP) | 1.85646 | -4.98% | -16.27% | -22.23% | 0.00017766 |
| 129 | Dynamic Trading Rights (DTR) | 0.152564 | 0.42% | -11.58% | 8.97% | 0.00001460 |
| 130 | Storm (STORM) | 0.0616559 | 0.87% | -14.24% | -21.47% | 0.00000590 |
| 131 | BitConnect (BCC) | 15.8734 | -0.72% | -15.17% | -93.27% | 0.00151903 |
| 132 | Monaco (MCO) | 11.0157 | -0.64% | -15.61% | -22.61% | 0.00105417 |
| 133 | SingularDTV (SNGLS) | 0.235756 | -1.48% | -11.63% | -6.86% | 0.00002256 |
| 134 | Telcoin (TEL) | 0.0066759 | -5.21% | -18.57% | 44.97% | 0.00000064 |
| 135 | Cobinhood (COB) | 0.402269 | -2.46% | -20.98% | -42.3% | 0.00003850 |
| 136 | Tierion (TNT) | 0.32551 | -5.9% | 33.61% | 52.67% | 0.00003115 |
| 137 | Revain (R) | 0.750836 | 0.23% | -8.7% | -21.22% | 0.00007185 |
| 138 | AirSwap (AST) | 0.903411 | -1.71% | -15.44% | -3.72% | 0.00008645 |
| 139 | HTMLCOIN (HTML) | 0.00270092 | 0.94% | -7.86% | -16.04% | 0.00000026 |
| 140 | Aragon (ANT) | 5.04326 | 2.22% | 4.06% | 5.67% | 0.00048262 |
| 141 | Simple Token (OST) | 0.52273 | -1.63% | -17.06% | -11.7% | 0.00005002 |
| 142 | SpankChain (SPANK) | 0.442862 | -0.59% | -2.7% | -1.1% | 0.00004238 |
| 143 | Red Pulse (RPX) | 0.24182 | -1.77% | -14.9% | -25.35% | 0.00002314 |
| 144 | INS Ecosystem (INS) | 4.72114 | -1.54% | -15.98% | -25.02% | 0.0004518 |
| 145 | Decentraland (MANA) | 0.124662 | -3.73% | -8.45% | 15.33% | 0.00001193 |
| 146 | High Performance Blockchain (HPB) | 5.89484 | -1.23% | -21.54% | -9.95% | 0.00056412 |
| 147 | Einsteinium (EMC2) | 0.589903 | -1.16% | -6.29% | -4.27% | 0.00005645 |
| 148 | Achain (ACT) | 0.424665 | -1.62% | -23.95% | -13.93% | 0.00004064 |
| 149 | WaBi (WABI) | 2.81096 | -1.76% | -18.5% | -2.33% | 0.000269 |
| 150 | DeepBrain Chain (DBC) | 0.140349 | -2.19% | -19.21% | -20.0% | 0.00001343 |
| 151 | AppCoins (APPC) | 1.25533 | -2.15% | -18.11% | -21.21% | 0.00012013 |
| 152 | BitBay (BAY) | 0.123721 | -1.91% | -10.34% | -10.93% | 0.00001184 |
| 153 | Ambrosus (AMB) | 0.85537 | -0.81% | 6.05% | 32.43% | 0.00008186 |
| 154 | XTRABYTES (XBY) | 0.286688 | 2.15% | -14.51% | -21.16% | 0.00002744 |
| 155 | Bibox Token (BIX) | 1.1576 | -0.74% | -8.69% | -26.91% | 0.00011078 |
| 156 | Centra (CTR) | 1.7662 | -8.14% | 0.44% | -6.04% | 0.00016902 |
| 157 | Ripio Credit Network (RCN) | 0.242806 | -2.05% | -14.53% | -15.15% | 0.00002324 |
| 158 | Peercoin (PPC) | 4.73827 | -1.08% | -16.19% | -26.9% | 0.00045338 |
| 159 | Edgeless (EDG) | 1.40031 | -2.66% | -16.54% | -35.95% | 0.00013401 |
| 160 | Streamr DATAcoin (DATA) | 0.166592 | -2.29% | -5.11% | -11.58% | 0.00001594 |
| 161 | IoT Chain (ITC) | 2.92843 | -1.84% | -14.71% | 0.01% | 0.00028024 |
| 162 | CyberMiles (CMT) | 0.248209 | -0.92% | -12.58% | -9.57% | 0.00002375 |
| 163 | SONM (SNM) | 0.304235 | -0.35% | -15.92% | -20.88% | 0.00002911 |
| 164 | ZenCash (ZEN) | 35.0303 | -0.58% | -11.86% | -16.19% | 0.00335228 |
| 165 | Melon (MLN) | 178.737 | -0.82% | -10.16% | 5.92% | 0.0171045 |
| 166 | AdEx (ADX) | 1.77626 | -1.34% | -12.89% | -15.64% | 0.00016998 |
| 167 | Unikoin Gold (UKG) | 0.791742 | -3.67% | 5.38% | 1.82% | 0.00007577 |
| 168 | Internet Node Token (INT) | 0.705133 | -4.58% | -16.19% | 59.28% | 0.00006748 |
| 169 | Gulden (NLG) | 0.258118 | -1.16% | -8.65% | -26.51% | 0.00002470 |
| 170 | Modum (MOD) | 5.47057 | -3.52% | -18.78% | -12.69% | 0.00052352 |
| 171 | ATMChain (ATM) | 0.021321 | -0.79% | -8.51% | -14.44% | 0.00000204 |
| 172 | UTRUST (UTK) | 0.4797 | -2.38% | -17.12% | -7.59% | 0.00004591 |
| 173 | NAGA (NGC) | 1.68264 | 0.02% | -12.54% | -17.94% | 0.00016102 |
| 174 | Quantum Resistant Ledger (QRL) | 1.84094 | -1.45% | -16.63% | -45.5% | 0.00017617 |
| 175 | Nuls (NULS) | 4.05726 | -0.49% | -15.24% | -2.81% | 0.00038827 |
| 176 | Metal (MTL) | 4.77124 | -2.67% | -19.27% | 0.6% | 0.00045659 |
| 177 | Asch (XAS) | 0.997018 | -0.5% | 0.57% | 3.43% | 0.00009541 |
| 178 | Electra (ECA) | 0.00403419 | 1.05% | -10.39% | -20.09% | 0.00000039 |
| 179 | Etherparty (FUEL) | 0.186785 | -2.78% | -13.66% | 0.04% | 0.00001787 |
| 180 | district0x (DNT) | 0.148979 | -1.54% | -17.73% | -15.7% | 0.00001426 |
| 181 | SuperNET (UNITY) | 108.361 | 24.96% | -31.02% | -32.23% | 0.0103698 |
| 182 | Metaverse ETP (ETP) | 2.37314 | -2.12% | -8.42% | -17.33% | 0.0002271 |
| 183 | Wings (WINGS) | 0.959755 | -0.83% | -10.32% | -15.28% | 0.00009185 |
| 184 | Rise (RISE) | 0.751333 | -2.3% | -18.82% | -6.72% | 0.00007190 |
| 185 | LBRY Credits (LBC) | 0.573956 | -2.88% | -19.1% | -33.41% | 0.00005493 |
| 186 | Agoras Tokens (AGRS) | 1.96471 | -0.95% | -13.63% | -14.88% | 0.00018802 |
| 187 | Wagerr (WGR) | 0.449456 | 0.89% | -8.11% | -13.3% | 0.00004301 |
| 188 | Theta Token (THETA) | 0.145842 | -1.59% | -14.4% | None% | 0.00001396 |
| 189 | Oyster (PRL) | 1.29003 | -1.72% | -11.07% | -16.96% | 0.00012345 |
| 190 | I/O Coin (IOC) | 4.9008 | 0.76% | -6.24% | -0.88% | 0.00046899 |
| 191 | QLINK (QLC) | 0.336674 | -4.13% | -14.36% | -27.09% | 0.00003222 |
| 192 | Triggers (TRIG) | 2.50226 | -1.61% | -15.49% | -32.2% | 0.00023946 |
| 193 | Viacoin (VIA) | 3.47929 | -1.68% | -18.96% | -27.01% | 0.00033296 |
| 194 | CoinDash (CDT) | 0.120714 | 0.63% | -11.63% | 8.53% | 0.00001155 |
| 195 | Burst (BURST) | 0.0436353 | -0.69% | -13.18% | -22.39% | 0.00000418 |
| 196 | Cappasity (CAPP) | 0.240343 | -1.46% | -5.97% | -35.85% | 0.00002300 |
| 197 | MediShares (MDS) | 0.162186 | -1.1% | -10.1% | 25.81% | 0.00001552 |
| 198 | ION (ION) | 3.9305 | -1.67% | -23.81% | 44.71% | 0.00037613 |
| 199 | MobileGo (MGO) | 0.76735 | -2.6% | -15.62% | -29.42% | 0.00007343 |
| 200 | Bread (BRD) | 1.25418 | -1.75% | -15.84% | -14.96% | 0.00012002 |
| 201 | CloakCoin (CLOAK) | 14.8354 | -2.07% | -17.49% | -17.51% | 0.0014197 |
| 202 | HempCoin (THC) | 0.317984 | -1.63% | -18.02% | -23.96% | 0.00003043 |
| 203 | Decision Token (HST) | 2.33007 | -2.98% | -13.8% | -30.03% | 0.00022298 |
| 204 | ECC (ECC) | 0.00282488 | 4.38% | 0.19% | 25.37% | 0.00000027 |
| 205 | DECENT (DCT) | 1.36075 | 0.14% | -11.54% | -17.21% | 0.00013022 |
| 206 | Eidoo (EDO) | 3.074 | -2.8% | -18.83% | -28.72% | 0.00029417 |
| 207 | MinexCoin (MNX) | 23.0727 | -5.57% | -6.53% | -14.18% | 0.00220798 |
| 208 | FirstBlood (1ST) | 0.792336 | -0.37% | -14.28% | -26.2% | 0.00007582 |
| 209 | Lykke (LKK) | 0.252421 | -0.04% | -6.68% | -11.12% | 0.00002416 |
| 210 | Lunyr (LUN) | 29.1856 | 0.12% | -13.45% | -6.32% | 0.00279296 |
| 211 | Genesis Vision (GVT) | 17.9516 | -0.72% | -11.5% | -6.8% | 0.00171791 |
| 212 | Hive (HVN) | 0.177623 | -0.7% | -15.47% | -26.32% | 0.00001700 |
| 213 | NVO (NVST) | 4.37831 | 1.05% | 79.92% | 239.43% | 0.00041899 |
| 214 | Gifto (GTO) | 0.411648 | -1.98% | -13.73% | -13.62% | 0.00003939 |
| 215 | BitDegree (BDG) | 0.190678 | -0.76% | -18.77% | -33.0% | 0.00001825 |
| 216 | Lamden (TAU) | 0.455309 | -1.65% | -12.67% | -29.56% | 0.00004357 |
| 217 | Groestlcoin (GRS) | 0.915187 | -1.22% | -9.08% | -6.8% | 0.00008758 |
| 218 | SaluS (SLS) | 62.6835 | 1.4% | -17.42% | -14.09% | 0.0059986 |
| 219 | adToken (ADT) | 0.104553 | -3.92% | 12.92% | 17.96% | 0.00001001 |
| 220 | Aeon (AEON) | 4.02827 | -2.43% | -14.68% | -23.29% | 0.00038549 |
| 221 | WeTrust (TRST) | 0.67011 | 1.5% | -3.58% | -19.98% | 0.00006413 |
| 222 | Everex (EVX) | 3.71655 | -0.27% | -4.77% | -1.22% | 0.00035566 |
| 223 | Voxels (VOX) | 0.290566 | -3.03% | -16.69% | -29.01% | 0.00002781 |
| 224 | Pura (PURA) | 0.351675 | -1.15% | -6.16% | -14.73% | 0.00003365 |
| 225 | Shift (SHIFT) | 5.20785 | -0.67% | -3.14% | -20.79% | 0.00049837 |
| 226 | iXledger (IXT) | 1.6942 | 1.45% | -11.93% | -15.95% | 0.00016213 |
| 227 | Selfkey (KEY) | 0.0337652 | -2.87% | -18.29% | -36.84% | 0.00000323 |
| 228 | Grid+ (GRID) | 1.51706 | -1.53% | -18.33% | -10.77% | 0.00014518 |
| 229 | Mercury (MER) | 0.590068 | -1.36% | -9.56% | 12.53% | 0.00005647 |
| 230 | Cofound.it (CFI) | 0.181518 | -0.82% | -12.86% | -26.28% | 0.00001737 |
| 231 | Pepe Cash (PEPECASH) | 0.0833483 | 1.26% | 0.36% | -4.67% | 0.00000798 |
| 232 | Crown (CRW) | 3.45337 | -1.72% | -2.9% | -0.33% | 0.00033047 |
| 233 | TaaS (TAAS) | 7.14832 | -0.99% | -10.6% | -14.6% | 0.00068407 |
| 234 | Jinn (JINN) | 990.341 | -3.8% | -12.68% | -17.44% | 0.0947723 |
| 235 | Ink (INK) | 0.318008 | 3.96% | -12.39% | -16.75% | 0.00003043 |
| 236 | Agrello (DLT) | 0.659253 | -2.49% | -13.1% | -6.18% | 0.00006309 |
| 237 | Dimecoin (DIME) | 0.00010409 | 0.45% | -1.71% | 23.72% | 0.000000010 |
| 238 | Mooncoin (MOON) | 0.000247775 | -5.24% | -21.1% | -16.49% | 0.00000002 |
| 239 | Namecoin (NMC) | 3.74749 | 1.26% | -12.9% | -28.07% | 0.00035857 |
| 240 | Safe Exchange Coin (SAFEX) | 0.0355825 | -2.06% | -19.42% | -15.9% | 0.00000341 |
| 241 | Paypex (PAYX) | 0.796458 | -1.53% | -17.99% | -11.13% | 0.00007622 |
| 242 | COSS (COSS) | 0.865862 | 0.26% | -2.79% | -32.1% | 0.00008286 |
| 243 | Presearch (PRS) | 0.344769 | -0.96% | 0.04% | -26.92% | 0.00003299 |
| 244 | TokenCard (TKN) | 2.17745 | -1.12% | -21.38% | -21.99% | 0.00020837 |
| 245 | Karma (KRM) | 0.0517798 | -2.02% | -17.84% | -6.38% | 0.00000496 |
| 246 | BitClave (CAT) | 0.103207 | -2.56% | -23.77% | -42.99% | 0.00000988 |
| 247 | bitCNY (BITCNY) | 0.159785 | -1.27% | 4.02% | 13.77% | 0.00001529 |
| 248 | Feathercoin (FTC) | 0.271391 | -2.92% | -15.06% | -26.05% | 0.00002597 |
| 249 | Spectrecoin (XSPEC) | 2.47089 | -0.29% | -13.17% | -22.45% | 0.00023646 |
| 250 | Delphy (DPY) | 1.75485 | 2.94% | -7.56% | -3.29% | 0.00016793 |
| 251 | Blocktix (TIX) | 1.26789 | 0.78% | 4.99% | 7.51% | 0.00012133 |
| 252 | CanYaCoin (CAN) | 1.53482 | 0.26% | 19.05% | 10.76% | 0.00014688 |
| 253 | Trade Token (TIO) | 0.597685 | 8.05% | -8.51% | -35.53% | 0.00005720 |
| 254 | Monetha (MTH) | 0.230266 | -2.05% | -18.16% | -10.38% | 0.00002204 |
| 255 | Viberate (VIB) | 0.304174 | -0.27% | -12.05% | -20.54% | 0.00002911 |
| 256 | Nimiq (NET) | 4.70879 | -1.48% | -9.06% | -7.08% | 0.00045062 |
| 257 | NuShares (NSR) | 0.017583 | -0.97% | -4.47% | 11.38% | 0.00000168 |
| 258 | Datum (DAT) | 0.0600705 | -0.12% | -7.61% | -18.1% | 0.00000575 |
| 259 | Flash (FLASH) | 0.0534432 | -8.3% | -6.12% | -22.27% | 0.00000511 |
| 260 | YOYOW (YOYOW) | 0.206499 | -2.3% | -15.37% | -15.91% | 0.00001976 |
| 261 | Worldcore (WRC) | 0.272558 | -3.45% | -15.19% | -3.82% | 0.00002608 |
| 262 | Humaniq (HMQ) | 0.285335 | -0.68% | -11.86% | -20.15% | 0.00002731 |
| 263 | PotCoin (POT) | 0.211577 | -2.5% | -14.3% | -15.86% | 0.00002024 |
| 264 | Voise (VOISE) | 0.0709744 | -19.05% | -22.07% | -27.2% | 0.00000679 |
| 265 | SHIELD (XSH) | 0.0943741 | -2.31% | -21.32% | -16.18% | 0.00000903 |
| 266 | HelloGold (HGT) | 0.16985 | -14.63% | -38.28% | 180.92% | 0.00001625 |
| 267 | Diamond (DMD) | 16.8755 | -1.3% | -9.09% | -27.36% | 0.00161493 |
| 268 | WhiteCoin (XWC) | 0.176891 | -1.18% | -7.46% | -34.79% | 0.00001693 |
| 269 | SIBCoin (SIB) | 2.64383 | -0.39% | -9.79% | -21.94% | 0.000253 |
| 270 | Steem Dollars (SBD) | 6.20809 | -2.8% | -16.37% | 29.67% | 0.00059409 |
| 271 | Neumark (NEU) | 1.45513 | -1.07% | -15.83% | 0.99% | 0.00013925 |
| 272 | BlackCoin (BLK) | 0.544271 | 0.74% | -9.67% | -20.21% | 0.00005208 |
| 273 | Rivetz (RVT) | 1.5866 | -0.99% | -17.37% | 10.34% | 0.00015183 |
| 274 | Elastic (XEL) | 0.464593 | -2.25% | -15.57% | -25.12% | 0.00004446 |
| 275 | Matchpool (GUP) | 0.550031 | -0.99% | -17.45% | -27.15% | 0.00005264 |
| 276 | LAToken (LA) | 0.526757 | -1.02% | -21.4% | -33.05% | 0.00005041 |
| 277 | FairCoin (FAIR) | 0.769447 | -1.88% | -12.27% | -20.44% | 0.00007363 |
| 278 | Pascal Coin (PASC) | 2.37156 | -0.48% | -15.38% | -30.16% | 0.00022695 |
| 279 | Synereo (AMP) | 0.491925 | -1.35% | -12.21% | -27.01% | 0.00004708 |
| 280 | Snovio (SNOV) | 0.0988037 | 0.37% | -14.43% | -19.17% | 0.00000946 |
| 281 | Divi (DIVX) | 7.70736 | 0.34% | -8.31% | -11.87% | 0.00073757 |
| 282 | VeriCoin (VRC) | 1.27711 | -0.44% | -9.64% | -8.66% | 0.00012222 |
| 283 | Mothership (MSP) | 0.277695 | -0.99% | -14.47% | -26.02% | 0.00002657 |
| 284 | Expanse (EXP) | 4.86111 | -0.39% | -7.85% | -16.31% | 0.00046519 |
| 285 | DeepOnion (ONION) | 7.9145 | -2.93% | -10.1% | -24.95% | 0.00075739 |
| 286 | Bloom (BLT) | 0.959511 | 6.0% | -22.08% | -40.04% | 0.00009182 |
| 287 | EncrypGen (DNA) | 0.617611 | -5.28% | -22.93% | -36.77% | 0.00005910 |
| 288 | BlockMason Credit Protocol (BCPT) | 0.83561 | -3.15% | -13.95% | 16.48% | 0.00007996 |
| 289 | SunContract (SNC) | 0.333161 | -1.09% | -14.02% | -18.16% | 0.00003188 |
| 290 | Zeusshield (ZSC) | 0.0316194 | -2.2% | -14.57% | -33.9% | 0.00000303 |
| 291 | DomRaider (DRT) | 0.061325 | -14.74% | -8.47% | -32.95% | 0.00000587 |
| 292 | Ormeus Coin (ORME) | 2.10816 | -1.5% | -16.78% | -26.17% | 0.00020174 |
| 293 | SolarCoin (SLR) | 0.920025 | 0.04% | -17.63% | -39.77% | 0.00008804 |
| 294 | GridCoin (GRC) | 0.0914664 | -0.75% | -12.67% | -20.08% | 0.00000875 |
| 295 | Moeda Loyalty Points (MDA) | 1.81623 | -1.45% | -19.33% | -16.02% | 0.00017381 |
| 296 | NoLimitCoin (NLC2) | 0.173674 | 7.24% | -5.58% | -30.83% | 0.00001662 |
| 297 | Game.com (GTC) | 0.113903 | -2.55% | -19.11% | -32.87% | 0.00001090 |
| 298 | Maecenas (ART) | 1.13284 | -0.96% | 0.78% | -8.81% | 0.00010841 |
| 299 | Phore (PHR) | 4.08036 | -1.17% | -13.08% | -31.17% | 0.00039048 |
| 300 | Stox (STX) | 0.793987 | -1.54% | -13.76% | -5.67% | 0.00007598 |
| 301 | Bodhi (BOT) | 0.830376 | -1.06% | -10.15% | -22.76% | 0.00007946 |
| 302 | Numeraire (NMR) | 25.505 | -2.28% | -12.43% | -17.39% | 0.00244075 |
| 303 | Propy (PRO) | 1.9793 | -1.67% | -16.84% | -9.47% | 0.00018941 |
| 304 | Bounty0x (BNTY) | 0.270364 | -1.89% | -14.03% | -23.24% | 0.00002587 |
| 305 | Xenon (XNN) | 0.108225 | -1.49% | -8.77% | -49.5% | 0.00001036 |
| 306 | Aeron (ARN) | 2.47541 | -0.54% | -16.72% | -1.19% | 0.00023689 |
| 307 | Radium (RADS) | 9.34394 | 2.05% | -6.76% | -14.02% | 0.00089418 |
| 308 | AirToken (AIR) | 0.0303955 | 0.05% | -9.15% | -26.28% | 0.00000291 |
| 309 | Myriad (XMY) | 0.0203833 | -2.9% | -12.51% | -10.3% | 0.00000195 |
| 310 | Pandacoin (PND) | 0.000960478 | 5.42% | -8.22% | -17.49% | 0.00000009 |
| 311 | eBitcoin (EBTC) | 1.65207 | -2.31% | 6.88% | 159.35% | 0.0001581 |
| 312 | ATBCoin (ATB) | 0.755223 | -3.7% | -1.91% | -18.18% | 0.00007227 |
| 313 | OKCash (OK) | 0.411136 | -2.15% | -14.91% | -17.52% | 0.00003934 |
| 314 | Aurora DAO (AURA) | 0.294984 | -7.17% | -39.03% | None% | 0.00002823 |
| 315 | LEOcoin (LEO) | 0.302383 | -2.64% | -9.25% | 0.06% | 0.00002894 |
| 316 | Golos (GOLOS) | 0.234124 | -0.99% | -14.3% | -33.38% | 0.00002240 |
| 317 | Target Coin (TGT) | 0.0305223 | 2.23% | -14.18% | 3.26% | 0.00000292 |
| 318 | ALIS (ALIS) | 0.751789 | -2.47% | -13.16% | -13.38% | 0.00007194 |
| 319 | Credo (CREDO) | 0.0525306 | -1.43% | 9.57% | -29.84% | 0.00000503 |
| 320 | Neutron (NTRN) | 0.859383 | 1.31% | 1.36% | 15.55% | 0.00008224 |
| 321 | MonetaryUnit (MUE) | 0.231657 | -3.0% | -14.12% | -21.1% | 0.00002217 |
| 322 | Rubycoin (RBY) | 1.11179 | -1.94% | -17.37% | -25.7% | 0.00010639 |
| 323 | PoSW Coin (POSW) | 0.635132 | -2.36% | -7.8% | -5.73% | 0.00006078 |
| 324 | Omni (OMNI) | 49.7953 | -1.54% | -19.35% | -19.21% | 0.00476462 |
| 325 | LUXCoin (LUX) | 30.4192 | -2.41% | -18.04% | 11.46% | 0.00291101 |
| 326 | Nexium (NXC) | 0.41555 | -1.06% | -8.64% | -25.05% | 0.00003977 |
| 327 | LIFE (LIFE) | 0.00206286 | 24.14% | -8.77% | -16.67% | 0.00000020 |
| 328 | Bean Cash (BITB) | 0.0118038 | -1.55% | -15.77% | -24.73% | 0.00000113 |
| 329 | Russian Miner Coin (RMC) | 17885.8 | -0.21% | 42.28% | 0.32% | 1.71161 |
| 330 | Linda (LINDA) | 0.004377 | 2.29% | -1.91% | -11.72% | 0.00000042 |
| 331 | OAX (OAX) | 1.04986 | -2.87% | -11.48% | -9.1% | 0.00010047 |
| 332 | Playkey (PKT) | 1.91696 | 2.54% | 0.22% | -12.21% | 0.00018345 |
| 333 | Mintcoin (MINT) | 0.00103969 | -1.75% | -15.76% | 6.15% | 0.00000010 |
| 334 | DecentBet (DBET) | 0.267068 | -2.92% | -9.83% | -23.45% | 0.00002556 |
| 335 | NeosCoin (NEOS) | 6.97514 | -1.54% | -18.68% | -32.48% | 0.0006675 |
| 336 | Paragon (PRG) | 0.391016 | -1.86% | -9.19% | -18.47% | 0.00003742 |
| 337 | Blackmoon (BMC) | 1.20591 | 1.07% | -15.9% | -17.88% | 0.0001154 |
| 338 | Unobtanium (UNO) | 127.134 | 1.3% | -9.11% | 8.34% | 0.0121663 |
| 339 | ColossusCoinXT (COLX) | 0.00615481 | -2.22% | -15.01% | -13.61% | 0.00000059 |
| 340 | Open Trading Network (OTN) | 6.87926 | -5.17% | -14.86% | -28.68% | 0.00065832 |
| 341 | InvestFeed (IFT) | 0.128847 | -4.21% | -11.88% | -27.65% | 0.00001233 |
| 342 | OracleChain (OCT) | 0.821053 | 0.61% | -13.88% | 16.66% | 0.00007857 |
| 343 | BCAP (BCAP) | 2.45549 | -1.56% | -37.44% | None% | 0.00023498 |
| 344 | Hedge (HDG) | 6.54537 | -1.53% | -4.27% | -21.49% | 0.00062637 |
| 345 | DubaiCoin (DBIX) | 12.5263 | -0.7% | -12.79% | -55.97% | 0.00119872 |
| 346 | Swarm City (SWT) | 2.98456 | -0.58% | -2.62% | -13.27% | 0.00028561 |
| 347 | Payfair (PFR) | 0.313021 | 5.51% | -24.14% | 3.03% | 0.00002996 |
| 348 | Patientory (PTOY) | 0.339604 | -1.98% | -14.33% | -23.4% | 0.00003250 |
| 349 | Chronobank (TIME) | 33.466 | -1.14% | -13.52% | 1.67% | 0.00320258 |
| 350 | KickCoin (KICK) | 0.0731543 | -1.89% | -12.61% | -23.79% | 0.00000700 |
| 351 | FlorinCoin (FLO) | 0.164773 | -0.54% | -16.35% | -23.95% | 0.00001577 |
| 352 | Dovu (DOVU) | 0.361471 | 0.68% | -19.59% | -52.73% | 0.00003459 |
| 353 | Rialto (XRL) | 0.312132 | -1.25% | -5.26% | -12.55% | 0.00002987 |
| 354 | Clams (CLAM) | 7.96569 | 5.83% | -4.44% | -11.39% | 0.00076229 |
| 355 | Zoin (ZOI) | 1.39399 | -1.01% | 3.91% | -5.49% | 0.0001334 |
| 356 | ClearPoll (POLL) | 3.20833 | -1.21% | -18.88% | -48.77% | 0.00030703 |
| 357 | Hush (HUSH) | 7.30833 | -2.57% | -15.6% | -45.16% | 0.00069938 |
| 358 | BLUE (BLUE) | 0.66284 | -3.97% | -7.02% | -30.1% | 0.00006343 |
| 359 | Energycoin (ENRG) | 0.182138 | -0.19% | -10.33% | -16.3% | 0.00001743 |
| 360 | LoMoCoin (LMC) | 0.098616 | -1.33% | -10.1% | -22.04% | 0.00000944 |
| 361 | Databits (DTB) | 0.971299 | -0.17% | -10.15% | -30.38% | 0.00009295 |
| 362 | BitSend (BSD) | 1.22783 | -1.16% | -17.46% | -0.96% | 0.0001175 |
| 363 | B2B (B2B) | 1.33438 | -1.9% | 99.72% | 58.92% | 0.00012769 |
| 364 | Publica (PBL) | 1.1815 | -1.25% | -21.32% | -5.58% | 0.00011307 |
| 365 | Incent (INCNT) | 0.476911 | -2.8% | -9.7% | -21.53% | 0.00004564 |
| 366 | Polis (POLIS) | 38.1221 | 1.82% | -9.81% | 8.36% | 0.00364815 |
| 367 | Waves Community Token (WCT) | 2.17076 | -1.89% | -10.42% | -13.03% | 0.00020773 |
| 368 | Polybius (PLBT) | 5.65723 | -0.71% | -12.33% | -10.75% | 0.00054138 |
| 369 | HEAT (HEAT) | 0.679699 | 3.07% | -12.36% | -12.55% | 0.00006504 |
| 370 | Sequence (SEQ) | 0.473267 | -3.72% | -12.91% | -10.59% | 0.00004529 |
| 371 | MyBit Token (MYB) | 7.63314 | -1.19% | -16.89% | -32.34% | 0.00073047 |
| 372 | Primecoin (XPM) | 0.960907 | -2.62% | -12.3% | 11.41% | 0.00009194 |
| 373 | FoldingCoin (FLDC) | 0.0380847 | -0.76% | -9.2% | -16.64% | 0.00000364 |
| 374 | Primas (PST) | 0.414448 | -0.73% | -1.52% | -1.3% | 0.00003966 |
| 375 | SportyFi (SPF) | 0.419969 | -2.36% | -10.78% | -13.1% | 0.00004019 |
| 376 | ICOS (ICOS) | 36.1926 | -0.63% | -4.09% | -23.61% | 0.00346351 |
| 377 | FedoraCoin (TIPS) | 0.0000472166 | 2.62% | 24.85% | -21.35% | 0.000000005 |
| 378 | Xaurum (XAUR) | 0.163337 | 4.36% | 3.24% | -16.36% | 0.00001563 |
| 379 | Elixir (ELIX) | 0.656096 | -1.88% | -15.85% | -31.76% | 0.00006279 |
| 380 | bitUSD (BITUSD) | 1.03456 | -1.15% | 4.03% | 13.51% | 0.00009900 |
| 381 | Bitcrystals (BCY) | 0.861678 | -1.11% | -20.97% | -27.38% | 0.00008246 |
| 382 | Boolberry (BBR) | 1.81354 | -2.72% | 5.36% | -17.19% | 0.00017355 |
| 383 | Gambit (GAM) | 16.5625 | -1.01% | -12.3% | -16.64% | 0.00158497 |
| 384 | Musicoin (MUSIC) | 0.0361058 | -0.81% | -11.31% | -20.62% | 0.00000346 |
| 385 | Etheroll (DICE) | 2.80496 | -1.47% | -12.32% | 11.84% | 0.00026842 |
| 386 | Change (CAG) | 0.528582 | -0.09% | -11.11% | -29.5% | 0.00005058 |
| 387 | CVCoin (CVCOIN) | 1.99239 | -1.79% | -17.0% | 13.96% | 0.00019066 |
| 388 | Quantum (QAU) | 0.255503 | -1.56% | -8.58% | -9.66% | 0.00002445 |
| 389 | LockChain (LOC) | 2.1007 | -2.77% | -6.97% | -18.46% | 0.00020103 |
| 390 | ProChain (PRA) | 0.446271 | -2.81% | 13.23% | 27.27% | 0.00004271 |
| 391 | Soarcoin (SOAR) | 0.0251814 | -13.49% | -21.33% | -28.34% | 0.00000241 |
| 392 | Oxycoin (OXY) | 0.20198 | -0.85% | -21.55% | -24.68% | 0.00001933 |
| 393 | Aventus (AVT) | 3.19175 | -2.92% | -13.23% | -13.04% | 0.00030544 |
| 394 | Monoeci (XMCC) | 6.46251 | -1.09% | -13.11% | -24.87% | 0.00061844 |
| 395 | GoByte (GBX) | 33.2228 | -2.37% | -5.57% | -37.14% | 0.00317931 |
| 396 | Obsidian (ODN) | 0.762069 | 0.79% | -18.27% | -30.65% | 0.00007293 |
| 397 | QunQun (QUN) | 0.0803385 | 1.14% | -19.91% | -15.38% | 0.00000769 |
| 398 | Circuits of Value (COVAL) | 0.0188094 | -4.23% | -16.84% | -27.15% | 0.00000180 |
| 399 | Ethorse (HORSE) | 0.186069 | -2.25% | -19.6% | None% | 0.00001781 |
| 400 | Mysterium (MYST) | 0.957659 | -1.04% | -9.93% | -8.31% | 0.00009164 |
| 401 | Solaris (XLR) | 19.1243 | -1.03% | -16.66% | -22.9% | 0.00183013 |
| 402 | FlypMe (FYP) | 1.02908 | 0.96% | 9.21% | -6.61% | 0.00009848 |
| 403 | onG.social (ONG) | 1.32743 | -1.53% | -25.48% | -24.05% | 0.00012703 |
| 404 | Global Currency Reserve (GCR) | 0.174405 | -1.98% | -10.57% | -29.39% | 0.00001669 |
| 405 | Sumokoin (SUMO) | 6.38867 | 0.33% | -9.34% | -6.13% | 0.00061137 |
| 406 | Aigang (AIX) | 1.00619 | -1.79% | -27.26% | -36.24% | 0.00009629 |
| 407 | Flixxo (FLIXX) | 0.244217 | -1.31% | -12.14% | -29.0% | 0.00002337 |
| 408 | Stealthcoin (XST) | 0.634 | -2.9% | -9.73% | -24.81% | 0.00006067 |
| 409 | ArtByte (ABY) | 0.0223007 | -1.83% | -13.35% | -24.23% | 0.00000213 |
| 410 | Sphere (SPHR) | 5.69947 | -4.19% | -12.33% | -2.76% | 0.00054542 |
| 411 | Uquid Coin (UQC) | 1.75533 | 0.95% | 4.17% | 1.1% | 0.00016798 |
| 412 | BlockCAT (CAT) | 2.38332 | -5.68% | -18.88% | -35.47% | 0.00022808 |
| 413 | Mercury Protocol (GMT) | 0.102402 | -1.56% | -1.97% | -26.33% | 0.00000980 |
| 414 | OBITS (OBITS) | 1.11065 | -1.44% | 5.5% | -3.61% | 0.00010629 |
| 415 | PinkCoin (PINK) | 0.0453298 | -0.8% | -14.51% | -8.23% | 0.00000434 |
| 416 | Pirl (PIRL) | 1.99214 | -3.91% | -14.11% | -34.3% | 0.00019064 |
| 417 | BitDice (CSNO) | 0.239637 | 1.84% | -14.48% | -24.66% | 0.00002293 |
| 418 | OneRoot Network (RNT) | 0.0901561 | -3.02% | -10.59% | -14.62% | 0.00000863 |
| 419 | AsiaCoin (AC) | 0.0131666 | -0.96% | -13.36% | -38.97% | 0.00000126 |
| 420 | GeoCoin (GEO) | 4.90974 | -0.28% | -12.96% | -22.45% | 0.00046985 |
| 421 | Pluton (PLU) | 19.5926 | -1.32% | -18.78% | -3.79% | 0.00187494 |
| 422 | FirstCoin (FRST) | 8.88033 | 19.45% | -17.24% | -20.84% | 0.00084982 |
| 423 | Curecoin (CURE) | 0.690772 | -0.81% | -21.13% | -3.0% | 0.00006610 |
| 424 | bitqy (BQ) | 0.00565144 | -0.74% | -2.27% | -38.49% | 0.00000054 |
| 425 | Lampix (PIX) | 0.12114 | -2.96% | -11.89% | 3.35% | 0.00001159 |
| 426 | Autonio (NIO) | 0.248248 | 0.98% | -30.79% | -20.92% | 0.00002376 |
| 427 | Universal Currency (UNIT) | 1.27852 | -4.83% | -14.59% | 9.9% | 0.00012235 |
| 428 | Internet of People (IOP) | 4.91846 | -1.48% | -16.22% | -30.63% | 0.00047068 |
| 429 | Exchange Union (XUC) | 8.10341 | -1.32% | -2.97% | -1.87% | 0.00077547 |
| 430 | ProCurrency (PROC) | 0.16477 | 1.62% | 27.71% | 105.61% | 0.00001577 |
| 431 | Atmos (ATMS) | 0.156745 | 9.51% | 12.77% | -20.94% | 0.00001500 |
| 432 | Vsync (VSX) | 0.0954071 | 2.56% | -6.51% | -14.64% | 0.00000913 |
| 433 | LendConnect (LCT) | 7.11503 | -2.55% | -15.81% | -77.34% | 0.00068088 |
| 434 | Espers (ESP) | 0.000731422 | 7.78% | -21.75% | -15.34% | 0.00000007 |
| 435 | Verify (CRED) | 1.26133 | 3.75% | -27.13% | -43.61% | 0.00012071 |
| 436 | DAO.Casino (BET) | 0.0910332 | 0.58% | -7.8% | -22.14% | 0.00000871 |
| 437 | RussiaCoin (RC) | 1.8079 | 2.32% | -15.92% | -24.69% | 0.00017301 |
| 438 | ALQO (ALQO) | 2.0864 | 2.34% | -20.13% | 38.49% | 0.00019966 |
| 439 | AdShares (ADST) | 0.774322 | -0.37% | -12.95% | -14.46% | 0.00007410 |
| 440 | EarthCoin (EAC) | 0.00128315 | -1.69% | -18.75% | -13.55% | 0.00000012 |
| 441 | Social Send (SEND) | 0.465847 | 1.91% | -10.97% | -27.55% | 0.00004458 |
| 442 | Syndicate (SYNX) | 0.840943 | 3.23% | -18.25% | 19.47% | 0.00008048 |
| 443 | Prospectors Gold (PGL) | 0.2284 | -0.96% | 1.41% | 42.08% | 0.00002186 |
| 444 | TIES Network (TIE) | 0.36678 | -2.23% | 5.23% | -32.36% | 0.00003510 |
| 445 | Ecobit (ECOB) | 0.032394 | -1.01% | -13.2% | -21.5% | 0.00000310 |
| 446 | Bulwark (BWK) | 6.53755 | 0.55% | -8.48% | -39.63% | 0.00062562 |
| 447 | CrowdCoin (CRC) | 17.3657 | -1.47% | -7.99% | -10.31% | 0.00166184 |
| 448 | Bitdeal (BDL) | 0.0787927 | 1.66% | -1.97% | -29.16% | 0.00000754 |
| 449 | SpreadCoin (SPR) | 1.43829 | -0.19% | -14.36% | -12.28% | 0.00013764 |
| 450 | Regalcoin (REC) | 1.06207 | 0.55% | -11.86% | -47.89% | 0.00010164 |
| 451 | MyWish (WISH) | 0.740296 | -0.04% | -14.12% | -23.74% | 0.00007084 |
| 452 | Sprouts (SPRTS) | 0.0000059528 | -0.7% | -13.08% | -25.62% | 0.0000000006 |
| 453 | Upfiring (UFR) | 0.842874 | 0.89% | -8.7% | -22.2% | 0.00008066 |
| 454 | Memetic / PepeCoin (MEME) | 0.682658 | -0.62% | -10.63% | -0.34% | 0.00006533 |
| 455 | Opus (OPT) | 0.0927607 | -1.09% | 22.18% | -3.66% | 0.00000888 |
| 456 | Bitmark (BTM) | 1.63699 | -1.12% | -17.11% | -26.78% | 0.00015665 |
| 457 | DigiPulse (DGPT) | 9.22518 | 4.83% | -4.37% | 24.3% | 0.00088282 |
| 458 | Innova (INN) | 8.04637 | -6.41% | -19.44% | -32.88% | 0.00077001 |
| 459 | DopeCoin (DOPE) | 0.105761 | -2.2% | -14.86% | -13.7% | 0.00001012 |
| 460 | Bonpay (BON) | 1.08891 | -1.87% | -4.44% | -23.8% | 0.0001042 |
| 461 | Astro (ASTRO) | 3.69784 | -3.82% | -16.59% | -9.59% | 0.00035387 |
| 462 | Hubii Network (HBT) | 0.93339 | -1.62% | -3.03% | 7.22% | 0.00008932 |
| 463 | TrezarCoin (TZC) | 0.138337 | 3.07% | -16.59% | -19.73% | 0.00001324 |
| 464 | Pesetacoin (PTC) | 0.0916383 | -0.86% | -4.35% | -15.55% | 0.00000877 |
| 465 | BuzzCoin (BUZZ) | 0.000731735 | 12.84% | -17.34% | -20.61% | 0.00000007 |
| 466 | TransferCoin (TX) | 1.92247 | -1.18% | -12.61% | -19.61% | 0.00018397 |
| 467 | E-Dinar Coin (EDR) | 0.0136014 | -5.01% | -14.6% | 5.82% | 0.00000130 |
| 468 | Bitcloud (BTDX) | 0.669849 | -4.07% | -21.03% | -5.12% | 0.00006410 |
| 469 | HyperStake (HYP) | 0.0105945 | 1.09% | -3.1% | -11.54% | 0.00000101 |
| 470 | Wild Crypto (WILD) | 0.481623 | -1.27% | -13.38% | -12.84% | 0.00004609 |
| 471 | NuBits (USNBT) | 1.00073 | 0.41% | 1.06% | -0.79% | 0.00009577 |
| 472 | The ChampCoin (TCC) | 0.0707444 | -0.91% | -10.48% | -14.83% | 0.00000677 |
| 473 | Tao (XTO) | 0.354036 | -0.91% | -24.81% | -21.06% | 0.00003388 |
| 474 | Creditbit (CRB) | 0.69707 | -2.43% | -16.5% | -25.26% | 0.00006671 |
| 475 | Crave (CRAVE) | 7.62274 | -1.01% | -8.15% | -16.11% | 0.00072947 |
| 476 | Magnet (MAG) | 0.982062 | 2.14% | 1.34% | -43.15% | 0.00009398 |
| 477 | ATLANT (ATL) | 0.842532 | -4.69% | -12.25% | -48.38% | 0.00008063 |
| 478 | Qwark (QWARK) | 0.238043 | -0.84% | -15.33% | -27.34% | 0.00002278 |
| 479 | VeriumReserve (VRM) | 7.50796 | -2.07% | -5.93% | -15.09% | 0.00071849 |
| 480 | IntenseCoin (ITNS) | 0.0321537 | -1.83% | -18.93% | -12.56% | 0.00000308 |
| 481 | Social (SCL) | 0.642958 | -0.24% | 3.17% | 5.22% | 0.00006153 |
| 482 | Altcoin (ALT) | 87.0172 | 4.89% | 0.83% | 4.42% | 0.00832725 |
| 483 | Blitzcash (BLITZ) | 2.59685 | -2.64% | -14.89% | -15.62% | 0.00024851 |
| 484 | BitcoinZ (BTCZ) | 0.0107465 | -4.18% | -16.86% | -10.26% | 0.00000103 |
| 485 | Synergy (SNRG) | 3.09833 | -0.81% | -15.76% | -15.67% | 0.0002965 |
| 486 | UFO Coin (UFO) | 0.0029263 | 1.17% | -19.43% | -30.56% | 0.00000028 |
| 487 | Novacoin (NVC) | 5.25721 | -2.05% | -12.75% | -27.41% | 0.00050303 |
| 488 | Bitzeny (ZNY) | 0.135937 | 2.88% | -14.43% | -31.57% | 0.00001301 |
| 489 | TrueFlip (TFL) | 1.63975 | 1.7% | -7.5% | 0.71% | 0.00015692 |
| 490 | GoldCoin (GLD) | 0.250092 | -0.87% | -4.76% | -17.17% | 0.00002393 |
| 491 | Bitcoin Plus (XBC) | 96.4622 | -0.02% | -12.0% | -14.9% | 0.0092311 |
| 492 | Auroracoin (AUR) | 1.16845 | -0.33% | -8.71% | -19.48% | 0.0001118 |
| 493 | BitBoost (BBT) | 0.806041 | 6.0% | -36.0% | -47.52% | 0.00007714 |
| 494 | Bela (BELA) | 0.253168 | -0.42% | -14.72% | -28.23% | 0.00002423 |
| 495 | PRIZM (PZM) | 0.744547 | -0.76% | 0.25% | -11.65% | 0.00007125 |
| 496 | Kore (KORE) | 4.88753 | -0.42% | -15.52% | -16.0% | 0.00046772 |
| 497 | HEROcoin (PLAY) | 0.0881619 | -1.46% | -24.2% | -38.82% | 0.00000844 |
| 498 | Breakout (BRK) | 0.54337 | -0.74% | -14.35% | -22.13% | 0.00005200 |
| 499 | XGOX (XGOX) | 0.00822746 | -3.03% | -7.25% | -5.9% | 0.00000079 |
| 500 | Masternodecoin (MTNC) | 0.207322 | -1.01% | -19.11% | -23.9% | 0.00001984 |
We have been generating this report for: 0 days.
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
