第 27 期日报 (No. 27 Daily Report)
Report Generation Datetime: 2018-02-19 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 496809320398.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20121708767.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.98 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 611 |
| Active Markets 活跃的市场 | 8944 |
| Last Updated 更新时间 | 2018-02-19 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10895.6 | ↗0.03% | ↗3.22% | ↑25.9% | 1.0 | 16873787.0 | 183850033637 | 7712770000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 945.7 | ↘-0.37% | ↗1.6% | ↑10.16% | 0.0873709 | 97708424.0 | 92402368034.0 | 2284900000.0 | None |
| 3 | Ripple (XRP) | 1.15 | ↗0.34% | ↗1.18% | ↗6.61% | 0.00010594 | 99992725510.0 | 44730307433.0 | 888858000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1528.26 | ↘-0.08% | ↗2.34% | ↑19.87% | 0.141193 | 16975900.0 | 25943588934.0 | 683039000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 226.41 | ↗1.59% | ↗3.32% | ↑43.76% | 0.0209175 | 55284283.0 | 12516914549.0 | 967255000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.39 | ↗0.24% | ↘-0.83% | ↗1.69% | 0.00003617 | 31112483745.0 | 10151537053.0 | 226456000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 132.52 | ↘-0.24% | ↗3.11% | ↑16.85% | 0.0122432 | 100000000.0 | 8613735000.0 | 178629000.0 | None |
| 8 | Stellar (XLM) | 0.46 | ↘-0.26% | ↗1.14% | ↑16.51% | 0.00004236 | 103689123972 | 8467038403.0 | 60834800.0 | None |
| 9 | EOS (EOS) | 9.71 | ↗0.77% | ↗1.41% | ↗9.0% | 0.00089706 | 900000000.0 | 6584553362.0 | 308243000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 2.11 | ↗1.22% | ↗2.44% | ↑14.91% | 0.00019479 | 2779530283.0 | 5860250467.0 | 40494800.0 | 2779530283.0 |
| 11 | Dash (DASH) | 711.83 | ↗0.34% | ↗2.89% | ↑15.65% | 0.0657648 | 7893227.0 | 5618651363.0 | 81605800.0 | 18900000.0 |
| 12 | Monero (XMR) | 312.13 | ↗0.46% | ↗3.04% | ↑27.68% | 0.0288371 | 15738331.0 | 4912420848.0 | 61941400.0 | None |
| 13 | NEM (XEM) | 0.53 | ↘-0.21% | ↘-2.98% | ↘-3.14% | 0.00004910 | 8999999999.0 | 4782662999.0 | 94496200.0 | None |
| 14 | Ethereum Classic (ETC) | 37.34 | ↗1.36% | ↑13.5% | ↑42.64% | 0.00344937 | 99964811.0 | 3732246198.0 | 604999000.0 | None |
| 15 | Lisk (LSK) | 30.39 | ↘-1.0% | ↗1.32% | ↑10.68% | 0.00280744 | 118223564.0 | 3592518551.0 | 110516000.0 | None |
| 16 | TRON (TRX) | 0.05 | ↗0.15% | ↗3.45% | ↑13.0% | 0.00000481 | 100000000000 | 3421049400.0 | 189974000.0 | None |
| 17 | VeChain (VEN) | 5.88 | ↗1.49% | ↗8.0% | ↑35.53% | 0.00054309 | 873378637.0 | 2791304951.0 | 67716800.0 | None |
| 18 | Qtum (QTUM) | 32.57 | ↗0.32% | ↗3.6% | ↑10.73% | 0.00300894 | 100392560.0 | 2406569840.0 | 231034000.0 | None |
| 19 | Bitcoin Gold (BTG) | 136.37 | ↗0.96% | ↗1.27% | ↗0.82% | 0.0125992 | 16933486.0 | 2295632998.0 | 46323300.0 | 21000000.0 |
| 20 | Tether (USDT) | 1.0 | ↘-0.16% | ↘-0.62% | ↘-0.32% | 0.00009236 | 2280109970.0 | 2216484540.0 | 2686650000.0 | None |
| 21 | ICON (ICX) | 4.88 | ↘-0.19% | ↗1.78% | ↑14.1% | 0.00045043 | 400230000.0 | 1881612554.0 | 32246200.0 | None |
| 22 | OmiseGO (OMG) | 17.84 | ↗3.57% | ↗5.42% | ↑42.24% | 0.00164827 | 140245398.0 | 1820520757.0 | 39407200.0 | None |
| 23 | Zcash (ZEC) | 469.06 | ↗0.37% | ↗1.84% | ↗1.05% | 0.0433357 | 3311506.0 | 1553301745.0 | 78218200.0 | None |
| 24 | Nano (NANO) | 9.0 | ↘-0.18% | ↗1.22% | ↘-2.96% | 0.00083132 | 133248289.0 | 1198989426.0 | 20913200.0 | 133248290.0 |
| 25 | Verge (XVG) | 0.08 | ↘-1.13% | ↗1.75% | ↑45.32% | 0.00000743 | 14613681713.0 | 1175252743.0 | 88244100.0 | 16555000000.0 |
| 26 | Binance Coin (BNB) | 10.96 | ↘-0.3% | ↗0.16% | ↑18.74% | 0.00101295 | 197192382.0 | 1085599397.0 | 59041600.0 | None |
| 27 | Steem (STEEM) | 4.3 | ↗0.29% | ↘-0.62% | ↗4.0% | 0.00039695 | 266471642.0 | 1071983680.0 | 13089600.0 | None |
| 28 | Populous (PPT) | 28.82 | ↗0.48% | ↗5.8% | ↘-1.34% | 0.00266221 | 53252246.0 | 1066289537.0 | 5057120.0 | 53252246.0 |
| 29 | Bytecoin (BCN) | 0.01 | ↘-0.8% | ↗2.59% | ↑20.49% | 0.00000052 | 183736953842 | 1040461947.0 | 673976.0 | 184470000000 |
| 30 | Siacoin (SC) | 0.03 | ↗0.43% | ↘-0.8% | ↑20.96% | 0.00000268 | 32577723747.0 | 943678924.0 | 21429000.0 | None |
| 31 | Stratis (STRAT) | 9.3 | ↗0.13% | ↗1.91% | ↑25.08% | 0.0008594 | 98744910.0 | 918535029.0 | 12721700.0 | None |
| 32 | RChain (RHOC) | 2.26 | ↘-0.77% | ↗2.97% | ↑38.54% | 0.00020917 | 870663574.0 | 812166647.0 | 865559.0 | 1000000000.0 |
| 33 | Waves (WAVES) | 8.1 | ↗1.04% | ↑11.52% | ↑39.85% | 0.00074862 | 100000000.0 | 810295000.0 | 48507200.0 | None |
| 34 | Dogecoin (DOGE) | 0.01 | ↗0.01% | ↗4.35% | ↑29.7% | 0.00000063 | 113266260898 | 771534657.0 | 13207100.0 | None |
| 35 | Status (SNT) | 0.22 | ↘-0.04% | ↗0.5% | ↘-0.65% | 0.00002045 | 6804870174.0 | 768316524.0 | 50421000.0 | None |
| 36 | BitShares (BTS) | 0.27 | ↗0.48% | ↗5.03% | ↗9.46% | 0.00002515 | 2608980000.0 | 710112176.0 | 12266100.0 | 3600570502.0 |
| 37 | Maker (MKR) | 1137.26 | ↘-1.53% | ↗4.6% | ↗8.0% | 0.10507 | 1000000.0 | 703085714.0 | 1244140.0 | None |
| 38 | Waltonchain (WTC) | 25.78 | ↘-1.61% | ↗5.07% | ↑18.18% | 0.00238174 | 70000000.0 | 641867559.0 | 6198400.0 | 100000000.0 |
| 39 | ZClassic (ZCL) | 188.25 | ↗0.28% | ↑10.52% | ↑86.05% | 0.0173925 | 3346025.0 | 629905936.0 | 17354400.0 | 21000000.0 |
| 40 | 0x (ZRX) | 1.21 | ↘-0.12% | ↗3.94% | ↑13.92% | 0.00011206 | 1000000000.0 | 619619156.0 | 8377780.0 | None |
| 41 | Revain (R) | 3.31 | ↘-0.25% | ↓-10.57% | ↑25.36% | 0.00030608 | 484450000.0 | 611071783.0 | 41350400.0 | 484450000.0 |
| 42 | Aeternity (AE) | 2.61 | ↗0.07% | ↗1.82% | ↘-1.67% | 0.00024158 | 273685830.0 | 609313582.0 | 2568200.0 | None |
| 43 | DigixDAO (DGD) | 301.8 | ↘-1.02% | ↘-9.17% | ↑24.95% | 0.0278829 | 2000000.0 | 603606000.0 | 61330000.0 | None |
| 44 | Decred (DCR) | 87.81 | ↘-0.05% | ↘-2.46% | ↑15.73% | 0.00811304 | 7205272.0 | 595847978.0 | 1181220.0 | 21000000.0 |
| 45 | Augur (REP) | 54.1 | ↘-0.32% | ↘-3.14% | ↘-0.05% | 0.00499798 | 11000000.0 | 595074700.0 | 7601520.0 | None |
| 46 | Veritaseum (VERI) | 287.48 | ↗1.21% | ↗8.51% | ↗4.28% | 0.0265601 | 100000000.0 | 585502978.0 | 372229.0 | None |
| 47 | Hshare (HSR) | 12.45 | ↘-0.21% | ↗0.42% | ↗2.27% | 0.00115 | 42642504.0 | 530792569.0 | 70340900.0 | 84000000.0 |
| 48 | Electroneum (ETN) | 0.09 | ↗0.15% | ↗3.25% | ↑24.14% | 0.00000788 | 6199508519.0 | 528761041.0 | 2026600.0 | 21000000000.0 |
| 49 | Komodo (KMD) | 4.99 | ↗0.53% | ↘-0.97% | ↑20.32% | 0.00046091 | 103445225.0 | 516066502.0 | 3610990.0 | None |
| 50 | Ardor (ARDR) | 0.51 | ↘-0.09% | ↗2.05% | ↘-2.69% | 0.00004673 | 998999495.0 | 505305933.0 | 14496400.0 | 998999495.0 |
| 51 | KuCoin Shares (KCS) | 5.5 | ↘-0.35% | ↘-1.11% | ↘-0.11% | 0.00050788 | 181043076.0 | 500490191.0 | 1130810.0 | None |
| 52 | Ark (ARK) | 4.72 | ↗0.3% | ↗1.47% | ↑16.58% | 0.00043619 | 131980570.0 | 475579240.0 | 2644950.0 | None |
| 53 | Gas (GAS) | 47.21 | ↘-0.44% | ↗5.49% | ↑16.06% | 0.00436145 | 15524368.0 | 460400220.0 | 4760290.0 | 100000000.0 |
| 54 | Dragonchain (DRGN) | 1.86 | ↗0.15% | ↘-1.28% | ↑19.99% | 0.00017145 | 433494437.0 | 442463436.0 | 1758100.0 | None |
| 55 | DigiByte (DGB) | 0.04 | ↘-0.24% | ↗0.9% | ↑23.5% | 0.00000413 | 9863299308.0 | 440739557.0 | 3749280.0 | 21000000000.0 |
| 56 | Basic Attention Token (BAT) | 0.43 | ↗0.16% | ↗0.24% | ↑18.32% | 0.00004002 | 1500000000.0 | 433208000.0 | 4534360.0 | None |
| 57 | Zilliqa (ZIL) | 0.07 | ↘-0.12% | ↗4.54% | ↑27.42% | 0.00000608 | 12600000000.0 | 428296218.0 | 12047500.0 | None |
| 58 | Byteball Bytes (GBYTE) | 622.77 | ↘-0.87% | ↘-7.92% | ↑17.02% | 0.0575365 | 1000000.0 | 401824938.0 | 1370130.0 | None |
| 59 | Loopring (LRC) | 0.7 | ↗0.29% | ↗0.9% | ↗8.33% | 0.00006469 | 1374956355.0 | 392939919.0 | 1492290.0 | None |
| 60 | aelf (ELF) | 1.52 | ↗0.6% | ↑10.64% | ↑26.85% | 0.00014069 | 280000000.0 | 380690000.0 | 25919400.0 | 1000000000.0 |
| 61 | Syscoin (SYS) | 0.71 | ↗1.05% | ↗7.0% | ↑32.82% | 0.00006588 | 531055373.0 | 378682310.0 | 3279370.0 | 888000000.0 |
| 62 | Bytom (BTM) | 0.38 | ↘-0.16% | ↗0.75% | ↗3.23% | 0.00003501 | 1407000000.0 | 374008845.0 | 15617900.0 | None |
| 63 | Polymath (POLY) | 1.53 | ↗0.47% | ↑37.3% | ↑97.29% | 0.00014171 | 1000000000.0 | 367464828.0 | 7757550.0 | None |
| 64 | Golem (GNT) | 0.43 | ↗0.07% | ↘-0.15% | ↑23.2% | 0.00004014 | 1000000000.0 | 362424269.0 | 8040130.0 | None |
| 65 | QASH (QASH) | 1.01 | ↘-0.56% | ↗3.77% | ↑14.64% | 0.00009330 | 1000000000.0 | 353472000.0 | 5594030.0 | None |
| 66 | Kyber Network (KNC) | 2.63 | ↗0.3% | ↘-1.21% | ↘-9.93% | 0.000243 | 215625349.0 | 352790454.0 | 4634950.0 | None |
| 67 | Cryptonex (CNX) | 7.79 | ↗1.07% | ↗4.61% | ↑14.12% | 0.00071997 | 106561648.0 | 351645188.0 | 234977.0 | 210000000.0 |
| 68 | MonaCoin (MONA) | 6.03 | ↘-0.2% | ↗1.66% | ↑49.09% | 0.00055753 | 57527925.0 | 347159166.0 | 8341170.0 | None |
| 69 | PIVX (PIVX) | 6.07 | ↘-0.47% | ↘-0.18% | ↗3.43% | 0.00056057 | 55609153.0 | 337411872.0 | 4621270.0 | None |
| 70 | Aion (AION) | 3.73 | ↗3.9% | ↑11.23% | ↑26.11% | 0.000345 | 465934587.0 | 332681483.0 | 4046450.0 | None |
| 71 | Bitcore (BTX) | 29.27 | ↘-1.3% | ↘-2.0% | ↑12.35% | 0.00270377 | 16812284.0 | 332545262.0 | 1504280.0 | 21000000.0 |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.02% | ↘-0.68% | ↘-7.39% | 0.00000009 | 1963173416169 | 329955408.0 | 338768.0 | 8000000000000 |
| 73 | IOStoken (IOST) | 0.05 | ↗0.27% | ↗2.25% | ↑25.48% | 0.00000441 | 21000000000.0 | 324645672.0 | 49910300.0 | None |
| 74 | Nebulas (NAS) | 9.01 | ↗0.76% | ↘-0.14% | ↗4.21% | 0.00083219 | 100000000.0 | 319769800.0 | 8785920.0 | 100000000.0 |
| 75 | Ethos (ETHOS) | 4.14 | ↗0.99% | ↗3.59% | ↗1.79% | 0.00038231 | 222295208.0 | 313683759.0 | 1202620.0 | None |
| 76 | GXShares (GXS) | 4.83 | ↘-0.45% | ↗2.43% | ↗1.17% | 0.00044661 | 100000000.0 | 290042400.0 | 9133920.0 | 100000000.0 |
| 77 | Factom (FCT) | 33.12 | ↘-0.18% | ↘-0.63% | ↑18.42% | 0.00305981 | 8745102.0 | 289629908.0 | 3210690.0 | None |
| 78 | Power Ledger (POWR) | 0.77 | ↗0.39% | ↘-0.86% | ↗2.27% | 0.00007131 | 1000000000.0 | 280827315.0 | 8729840.0 | None |
| 79 | FunFair (FUN) | 0.06 | ↗0.35% | ↗4.41% | ↑15.45% | 0.00000572 | 10999873621.0 | 279000368.0 | 3635720.0 | None |
| 80 | ZCoin (XZC) | 67.18 | ↗1.04% | ↗4.31% | ↑23.36% | 0.006207 | 4136435.0 | 277902647.0 | 7543250.0 | None |
| 81 | Pillar (PLR) | 1.22 | ↘-1.52% | ↗2.49% | ↗0.79% | 0.00011262 | 800000000.0 | 277179797.0 | 223092.0 | None |
| 82 | ChainLink (LINK) | 0.77 | ↘-1.36% | ↑21.94% | ↑67.77% | 0.00007078 | 1000000000.0 | 268157400.0 | 23077700.0 | None |
| 83 | Dent (DENT) | 0.02 | ↗0.12% | ↗1.84% | ↗2.56% | 0.00000231 | 100000000000 | 265220417.0 | 1971160.0 | None |
| 84 | Nxt (NXT) | 0.26 | ↗2.37% | ↗5.57% | ↑37.3% | 0.00002438 | 998999942.0 | 263621100.0 | 7989380.0 | 1000000000.0 |
| 85 | SALT (SALT) | 4.85 | ↗0.22% | ↘-1.05% | ↑14.56% | 0.00044763 | 120000000.0 | 260106612.0 | 4405590.0 | None |
| 86 | Cindicator (CND) | 0.17 | ↘-1.24% | ↘-1.92% | ↘-3.21% | 0.00001605 | 2000000005.0 | 251164688.0 | 2799490.0 | None |
| 87 | Neblio (NEBL) | 18.99 | ↘-0.96% | ↑17.74% | ↑47.95% | 0.00175442 | 13578805.0 | 243647546.0 | 12837400.0 | None |
| 88 | Particl (PART) | 26.9 | ↗0.88% | ↗4.14% | ↑14.09% | 0.00248531 | 8875034.0 | 238745507.0 | 390644.0 | None |
| 89 | Kin (KIN) | 0.0 | ↗1.56% | ↘-4.24% | ↑14.68% | 0.00000003 | 10000000000000 | 238222146.0 | 548839.0 | None |
| 90 | Enigma (ENG) | 3.1 | ↘-0.34% | ↗0.17% | ↗4.84% | 0.00028617 | 150000000.0 | 231806537.0 | 3165770.0 | None |
| 91 | ReddCoin (RDD) | 0.01 | ↗1.08% | ↗1.4% | ↑19.49% | 0.00000072 | 28755269577.0 | 223624268.0 | 1546220.0 | None |
| 92 | Bancor (BNT) | 5.63 | ↘-0.06% | ↗1.42% | ↗9.91% | 0.00052047 | 74918375.0 | 220309258.0 | 22752400.0 | None |
| 93 | Request Network (REQ) | 0.33 | ↗0.47% | ↗4.9% | ↑19.63% | 0.00003084 | 999999999.0 | 214141440.0 | 2818610.0 | None |
| 94 | MaidSafeCoin (MAID) | 0.47 | ↗0.98% | ↗0.83% | ↗6.5% | 0.00004358 | 452552412.0 | 213451776.0 | 3031450.0 | None |
| 95 | TenX (PAY) | 2.02 | ↗0.03% | ↗2.59% | ↗7.7% | 0.00018643 | 205218256.0 | 211199197.0 | 2257290.0 | None |
| 96 | Blocknet (BLOCK) | 40.81 | ↗0.53% | ↗4.27% | ↑35.68% | 0.00376992 | 5021157.0 | 204889836.0 | 203180.0 | None |
| 97 | Quantstamp (QSP) | 0.33 | ↘-0.73% | ↗2.74% | ↗8.16% | 0.00003011 | 976442388.0 | 201154909.0 | 3682960.0 | None |
| 98 | SmartCash (SMART) | 0.28 | ↘-1.46% | ↗1.6% | ↓-11.44% | 0.00002589 | 1317054589.0 | 200645421.0 | 195556.0 | 5000000000.0 |
| 99 | WAX (WAX) | 0.4 | ↘-0.08% | ↗8.27% | ↑22.57% | 0.00003717 | 1850000000.0 | 198331878.0 | 20977300.0 | None |
| 100 | Santiment Network Token (SAN) | 3.14 | ↘-0.77% | ↗9.34% | ↑83.09% | 0.0002902 | 83337000.0 | 196821865.0 | 13761900.0 | None |
| 101 | Ignis (IGNIS) | 0.25 | ↗0.78% | ↗5.41% | ↗7.76% | 0.00002344 | 999449694.0 | 193117443.0 | 5253170.0 | 999449694.0 |
| 102 | GameCredits (GAME) | 2.94 | ↘-0.39% | ↑10.99% | ↑25.43% | 0.00027184 | 64355352.0 | 189356614.0 | 3017090.0 | 84000000.0 |
| 103 | Emercoin (EMC) | 4.5 | ↘-0.08% | ↗7.92% | ↗9.36% | 0.00041547 | 41348419.0 | 185945907.0 | 1136450.0 | None |
| 104 | Vertcoin (VTC) | 4.32 | ↘-1.09% | ↗3.9% | ↑32.73% | 0.00039883 | 42996325.0 | 185611695.0 | 2881860.0 | 84000000.0 |
| 105 | Iconomi (ICN) | 1.83 | ↘-0.5% | ↗2.29% | ↑13.49% | 0.00016947 | 99735687.0 | 182946168.0 | 1345400.0 | None |
| 106 | Gnosis (GNO) | 160.84 | ↗0.47% | ↗1.24% | ↑12.85% | 0.0148593 | 10000000.0 | 177656733.0 | 529130.0 | None |
| 107 | DigitalNote (XDN) | 0.03 | ↗0.91% | ↗0.74% | ↑20.81% | 0.00000238 | 6895953744.0 | 177316348.0 | 6947310.0 | None |
| 108 | Po.et (POE) | 0.08 | ↗0.28% | ↗1.11% | ↑14.52% | 0.00000716 | 3141592653.0 | 171896600.0 | 5045840.0 | None |
| 109 | Raiden Network Token (RDN) | 3.4 | ↗0.66% | ↗6.59% | ↑26.85% | 0.00031433 | 100000000.0 | 170621725.0 | 5839100.0 | None |
| 110 | Experience Points (XP) | 0.0 | ↘-2.03% | ↘-2.73% | ↓-10.35% | 0.00000007 | 249756414338 | 168987653.0 | 398498.0 | None |
| 111 | SingularityNET (AGI) | 0.36 | ↘-0.71% | ↗4.08% | ↘-6.43% | 0.00003327 | 1000000000.0 | 164061412.0 | 707754.0 | None |
| 112 | Enjin Coin (ENJ) | 0.22 | ↗0.46% | ↑10.78% | ↑46.99% | 0.00001993 | 1000000000.0 | 163148539.0 | 3402950.0 | None |
| 113 | Substratum (SUB) | 0.71 | ↘-0.88% | ↗0.91% | ↘-0.77% | 0.00006544 | 352000000.0 | 160155721.0 | 1763930.0 | None |
| 114 | Storm (STORM) | 0.04 | ↘-0.1% | ↘-0.9% | ↘-4.09% | 0.00000362 | 10000000000.0 | 160109481.0 | 714074.0 | None |
| 115 | SuperNET (UNITY) | 193.68 | ↘-0.65% | ↑13.27% | ↑27.65% | 0.017894 | 816061.0 | 158057100.0 | 7286.03 | None |
| 116 | Skycoin (SKY) | 20.65 | ↗4.87% | ↘-5.19% | ↑14.16% | 0.0019082 | 25000000.0 | 153922864.0 | 706110.0 | 100000000.0 |
| 117 | Civic (CVC) | 0.45 | ↘-0.49% | ↗1.97% | ↗4.85% | 0.00004140 | 1000000000.0 | 153575507.0 | 6926270.0 | None |
| 118 | Storj (STORJ) | 1.14 | ↗0.8% | ↗0.29% | ↑14.56% | 0.0001054 | 424999998.0 | 152211802.0 | 4781610.0 | None |
| 119 | BitcoinDark (BTCD) | 117.73 | ↗0.27% | ↘-1.12% | ↑12.78% | 0.0108764 | 1288862.0 | 151732589.0 | 36930.8 | None |
| 120 | BLOCKv (VEE) | 0.1 | ↘-2.68% | ↗2.61% | ↑44.08% | 0.00000908 | 3646271241.0 | 146987812.0 | 6858340.0 | None |
| 121 | BridgeCoin (BCO) | 5.44 | ↗0.15% | ↗7.95% | ↑58.5% | 0.00050228 | 27000000.0 | 146787930.0 | 60751.6 | 27000000.0 |
| 122 | Nexus (NXS) | 2.57 | ↘-0.28% | ↗3.39% | ↓-11.6% | 0.0002378 | 55698824.0 | 143363759.0 | 890814.0 | None |
| 123 | ZenCash (ZEN) | 43.72 | ↘-1.58% | ↗1.32% | ↑22.07% | 0.00403935 | 3249600.0 | 142077711.0 | 758596.0 | 21000000.0 |
| 124 | ETHLend (LEND) | 0.13 | ↘-0.57% | ↑11.68% | ↑52.97% | 0.00001199 | 1299999942.0 | 139308312.0 | 8499270.0 | None |
| 125 | Achain (ACT) | 0.46 | ↘-1.21% | ↗2.01% | ↑18.98% | 0.00004285 | 1000000000.0 | 139148100.0 | 11794000.0 | 1000000000.0 |
| 126 | Decentraland (MANA) | 0.13 | ↘-0.25% | ↗3.52% | ↗8.3% | 0.00001218 | 2644403343.0 | 138439105.0 | 9686280.0 | None |
| 127 | High Performance Blockchain (HPB) | 6.16 | ↗0.03% | ↗1.31% | ↘-0.83% | 0.00056946 | 100000000.0 | 136938235.0 | 5140630.0 | None |
| 128 | U.CASH (UCASH) | 0.09 | ↘-2.52% | ↘-2.82% | ↓-35.7% | 0.00000845 | 21000000000.0 | 134874970.0 | 705798.0 | 21000000000.0 |
| 129 | Aragon (ANT) | 4.8 | ↗4.29% | ↗4.18% | ↗6.93% | 0.00044333 | 39609524.0 | 128035324.0 | 586191.0 | None |
| 130 | Time New Bank (TNB) | 0.08 | ↘-0.23% | ↘-0.91% | ↗2.99% | 0.00000716 | 5541877892.0 | 126512569.0 | 14407000.0 | None |
| 131 | Ubiq (UBQ) | 3.18 | ↗2.29% | ↗9.81% | ↑18.71% | 0.00029405 | 39681515.0 | 126297928.0 | 1055560.0 | None |
| 132 | NAV Coin (NAV) | 2.0 | ↗0.12% | ↗1.11% | ↘-0.37% | 0.00018476 | 62453322.0 | 124897277.0 | 738729.0 | None |
| 133 | Red Pulse (RPX) | 0.23 | ↘-0.51% | ↗0.25% | ↓-10.91% | 0.00002108 | 1358371250.0 | 123984521.0 | 3945830.0 | None |
| 134 | XPA (XPA) | 0.12 | ↘-2.77% | ↓-12.22% | ↓-23.31% | 0.00001127 | 10000000000.0 | 121971000.0 | 269746.0 | None |
| 135 | DEW (DEW) | 1.18 | ↘-0.77% | ↘-2.12% | ↗0.71% | 0.00010872 | 200000000.0 | 121500255.0 | 154419.0 | None |
| 136 | MediBloc (MED) | 0.04 | ↘-0.39% | ↘-0.73% | ↗1.76% | 0.00000378 | 4097545844.0 | 121258366.0 | 1337460.0 | 10000000000.0 |
| 137 | iExec RLC (RLC) | 1.53 | ↘-0.34% | ↗4.04% | ↑10.17% | 0.00014162 | 86999785.0 | 121204456.0 | 10417500.0 | None |
| 138 | PayPie (PPP) | 1.47 | ↘-0.41% | ↗4.95% | ↗3.85% | 0.00013546 | 165000000.0 | 120961500.0 | 262191.0 | 165000000.0 |
| 139 | Monaco (MCO) | 9.01 | ↗0.34% | ↘-0.63% | ↑17.11% | 0.00083285 | 31587682.0 | 118953195.0 | 4225490.0 | None |
| 140 | SophiaTX (SPHTX) | 0.62 | ↗1.5% | ↗0.18% | ↑30.2% | 0.00005745 | 350000000.0 | 117946298.0 | 154350.0 | None |
| 141 | Bibox Token (BIX) | 1.11 | ↘-0.74% | ↘-6.55% | ↑28.08% | 0.00010295 | 271520349.0 | 117429102.0 | 57225100.0 | None |
| 142 | Dynamic Trading Rights (DTR) | 0.1 | ↘-0.16% | ↘-2.52% | ↘-4.96% | 0.00000905 | 3750000000.0 | 116207699.0 | 61279.4 | None |
| 143 | MediShares (MDS) | 0.23 | ↗0.03% | ↗2.78% | ↑29.69% | 0.00002166 | 2000000000.0 | 113104180.0 | 3212650.0 | None |
| 144 | Telcoin (TEL) | 0.0 | ↗1.96% | ↗2.28% | ↑26.24% | 0.00000039 | 100000000000 | 110995162.0 | 644862.0 | None |
| 145 | HTMLCOIN (HTML) | 0.0 | ↘-0.94% | ↑12.58% | ↘-0.6% | 0.00000015 | 93928194004.0 | 107320615.0 | 546212.0 | None |
| 146 | Bluzelle (BLZ) | 0.64 | ↗0.08% | ↗1.82% | ↘-6.09% | 0.00005883 | 500000000.0 | 105061770.0 | 4836010.0 | None |
| 147 | Genesis Vision (GVT) | 27.88 | ↗0.28% | ↗9.51% | ↑85.56% | 0.00257567 | 4436644.0 | 103898552.0 | 29756100.0 | None |
| 148 | Wagerr (WGR) | 0.56 | ↘-2.12% | ↑11.27% | ↑62.12% | 0.00005220 | 198360471.0 | 103387680.0 | 541270.0 | 200000000.0 |
| 149 | VIBE (VIBE) | 0.51 | ↘-2.63% | ↗1.42% | ↑15.32% | 0.00004757 | 267000000.0 | 102919788.0 | 4198250.0 | None |
| 150 | Peercoin (PPC) | 4.15 | ↘-0.35% | ↗0.37% | ↑16.49% | 0.00038321 | 24624015.0 | 102135981.0 | 894867.0 | None |
| 151 | SONM (SNM) | 0.28 | ↘-1.78% | ↗1.01% | ↑24.59% | 0.00002612 | 444000000.0 | 101651009.0 | 9699310.0 | None |
| 152 | IoT Chain (ITC) | 2.64 | ↘-0.08% | ↘-1.21% | ↑12.14% | 0.00024363 | 100000000.0 | 101069035.0 | 8891810.0 | None |
| 153 | Theta Token (THETA) | 0.17 | ↗0.87% | ↗9.85% | ↑43.26% | 0.00001601 | 1000000000.0 | 100996124.0 | 14018000.0 | None |
| 154 | Agoras Tokens (AGRS) | 2.37 | ↘-1.27% | ↗4.53% | ↗1.81% | 0.00021873 | 42000000.0 | 99435840.0 | 107632.0 | 42000000.0 |
| 155 | DeepBrain Chain (DBC) | 0.11 | ↘-0.38% | ↘-1.36% | ↗8.3% | 0.00001002 | 10000000000.0 | 97650900.0 | 2041540.0 | 10000000000.0 |
| 156 | Oyster (PRL) | 1.37 | ↗2.97% | ↗7.3% | ↑36.89% | 0.00012633 | 108592692.0 | 96767403.0 | 1117310.0 | None |
| 157 | AirSwap (AST) | 0.64 | ↘-1.12% | ↗5.26% | ↑11.14% | 0.00005872 | 500000000.0 | 95341500.0 | 2760710.0 | None |
| 158 | XTRABYTES (XBY) | 0.22 | ↗0.83% | ↗3.55% | ↑12.46% | 0.00002048 | 650000000.0 | 95327990.0 | 183526.0 | 650000000.0 |
| 159 | CRYPTO20 (C20) | 2.4 | ↗1.32% | ↗1.5% | ↗0.43% | 0.00022175 | 40656082.0 | 94411884.0 | 5213720.0 | None |
| 160 | Ambrosus (AMB) | 0.65 | ↘-1.05% | ↑12.72% | ↑21.92% | 0.00006024 | 361477438.0 | 94284738.0 | 2583320.0 | None |
| 161 | Asch (XAS) | 1.01 | ↘-0.19% | ↗3.37% | ↑14.1% | 0.00009288 | 114310537.0 | 93303361.0 | 1351140.0 | None |
| 162 | SIRIN LABS Token (SRN) | 0.94 | ↗1.73% | ↘-2.47% | ↓-12.87% | 0.00008659 | 573145073.0 | 92729326.0 | 21150800.0 | None |
| 163 | Metal (MTL) | 4.78 | ↗0.06% | ↗2.73% | ↑22.9% | 0.00044197 | 66588888.0 | 92332481.0 | 17036900.0 | None |
| 164 | AppCoins (APPC) | 0.92 | ↗1.76% | ↗0.18% | ↑46.77% | 0.00008521 | 246203093.0 | 92283894.0 | 12187600.0 | None |
| 165 | AdEx (ADX) | 1.52 | ↗0.23% | ↗8.26% | ↑17.98% | 0.00014021 | 100000000.0 | 91432843.0 | 16260300.0 | 100000000.0 |
| 166 | Ripio Credit Network (RCN) | 0.18 | ↘-0.63% | ↘-0.41% | ↘-2.0% | 0.00001691 | 999942647.0 | 89774899.0 | 5460360.0 | None |
| 167 | Eidoo (EDO) | 3.05 | ↘-1.91% | ↗3.82% | ↑49.09% | 0.00028153 | 90208328.0 | 89166695.0 | 12272300.0 | None |
| 168 | Simple Token (OST) | 0.32 | ↗0.1% | ↗0.79% | ↑16.32% | 0.00002990 | 800000000.0 | 88301838.0 | 2834390.0 | None |
| 169 | Einsteinium (EMC2) | 0.41 | ↘-0.17% | ↘-0.06% | ↗2.38% | 0.00003758 | 216497442.0 | 88056005.0 | 3003000.0 | None |
| 170 | WaBi (WABI) | 1.93 | ↗0.85% | ↗3.59% | ↑22.99% | 0.00017842 | 99218023.0 | 87384811.0 | 1411600.0 | None |
| 171 | CyberMiles (CMT) | 0.19 | ↗0.77% | ↗1.66% | ↗4.1% | 0.00001797 | 1000000000.0 | 86843585.0 | 6861790.0 | None |
| 172 | Melon (MLN) | 144.24 | ↗0.35% | ↗1.62% | ↑31.58% | 0.013326 | 749400.0 | 86456857.0 | 274233.0 | None |
| 173 | Jibrel Network (JNT) | 0.57 | ↘-0.39% | ↗0.57% | ↘-4.57% | 0.00005290 | 200000000.0 | 85888800.0 | 13795300.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.12 | ↘-0.16% | ↗1.7% | ↑34.37% | 0.00001153 | 987154514.0 | 84519041.0 | 477297.0 | None |
| 175 | SingularDTV (SNGLS) | 0.14 | ↗1.7% | ↗0.38% | ↘-4.82% | 0.00001284 | 1000000000.0 | 83407200.0 | 2208560.0 | None |
| 176 | Metaverse ETP (ETP) | 2.17 | ↗1.84% | ↗5.37% | ↑44.77% | 0.00020076 | 56774163.0 | 81213308.0 | 2315360.0 | 100000000.0 |
| 177 | INS Ecosystem (INS) | 2.88 | ↘-0.77% | ↗2.17% | ↑26.56% | 0.00026613 | 50000000.0 | 80946118.0 | 21565900.0 | None |
| 178 | Cobinhood (COB) | 0.22 | ↗2.38% | ↗4.6% | ↓-14.77% | 0.00002008 | 1000000000.0 | 77844534.0 | 309908.0 | None |
| 179 | Etherparty (FUEL) | 0.16 | ↘-0.6% | ↗0.65% | ↑38.87% | 0.00001472 | 1000000000.0 | 77308367.0 | 1322430.0 | None |
| 180 | BitBay (BAY) | 0.08 | ↘-0.59% | ↗0.38% | ↗4.98% | 0.00000707 | 1009972326.0 | 77246925.0 | 594576.0 | None |
| 181 | Viacoin (VIA) | 3.34 | ↗0.82% | ↗1.0% | ↑12.61% | 0.00030842 | 22985252.0 | 76732586.0 | 696994.0 | 23000000.0 |
| 182 | Gifto (GTO) | 0.48 | ↗0.35% | ↘-8.73% | ↑27.5% | 0.00004430 | 1000000000.0 | 75688823.0 | 36769200.0 | None |
| 183 | Counterparty (XCP) | 28.89 | ↗0.36% | ↓-12.19% | ↘-2.48% | 0.00266926 | 2617156.0 | 75614354.0 | 1804950.0 | None |
| 184 | Bread (BRD) | 1.01 | ↗0.37% | ↗0.63% | ↑18.71% | 0.00009364 | 88862718.0 | 75399338.0 | 6820770.0 | None |
| 185 | Nuls (NULS) | 3.2 | ↘-0.22% | ↘-2.47% | ↑33.45% | 0.00029544 | 40000000.0 | 75355545.0 | 4305390.0 | None |
| 186 | Pura (PURA) | 0.42 | ↘-1.91% | ↗4.74% | ↑66.18% | 0.00003906 | 179616908.0 | 73065922.0 | 55067.7 | 350000000.0 |
| 187 | PACcoin (PAC) | 0.0 | ↘-9.51% | ↘-9.49% | ↓-14.26% | 0.000000003 | 3474487316426 | 73005099.0 | 322260.0 | None |
| 188 | MobileGo (MGO) | 0.74 | ↗0.22% | ↗0.09% | ↗9.93% | 0.00006849 | 100000000.0 | 72669199.0 | 226655.0 | None |
| 189 | Edgeless (EDG) | 0.88 | ↘-0.9% | ↗1.66% | ↗3.71% | 0.00008163 | 132046997.0 | 72488377.0 | 1535220.0 | None |
| 190 | Trinity Network Credit (TNC) | 0.21 | ↗0.64% | ↗1.91% | ↗0.71% | 0.00001972 | 1000000000.0 | 71162667.0 | 5421060.0 | None |
| 191 | Burst (BURST) | 0.04 | ↘-0.55% | ↘-3.24% | ↑39.82% | 0.00000364 | 1800339818.0 | 70877038.0 | 4298080.0 | 2158812800.0 |
| 192 | UTRUST (UTK) | 0.26 | ↘-0.4% | ↘-2.77% | ↘-7.4% | 0.00002440 | 500000000.0 | 70406397.0 | 1823070.0 | None |
| 193 | Wings (WINGS) | 0.77 | ↗0.06% | ↘-0.1% | ↑20.18% | 0.00007147 | 100000000.0 | 69400340.0 | 1529030.0 | None |
| 194 | SpankChain (SPANK) | 0.23 | ↘-1.55% | ↘-0.32% | ↓-16.36% | 0.00002107 | 1000000000.0 | 68420994.0 | 469120.0 | None |
| 195 | Quantum Resistant Ledger (QRL) | 1.31 | ↗0.08% | ↗4.6% | ↘-8.44% | 0.00012123 | 65000000.0 | 68235440.0 | 787166.0 | 105000000.0 |
| 196 | Tierion (TNT) | 0.16 | ↘-0.45% | ↗0.64% | ↗9.93% | 0.00001454 | 1000000000.0 | 67438667.0 | 2728420.0 | None |
| 197 | Triggers (TRIG) | 2.07 | ↗0.23% | ↗0.13% | ↑15.55% | 0.00019144 | 32105578.0 | 66527572.0 | 1747230.0 | None |
| 198 | Bottos (BTO) | 0.18 | ↗0.59% | ↗3.52% | ↑32.53% | 0.00001706 | 1000000000.0 | 65634972.0 | 1051440.0 | None |
| 199 | CoinDash (CDT) | 0.1 | ↗9.96% | ↑15.25% | ↑11.56% | 0.00000920 | 1000000000.0 | 65310215.0 | 1724200.0 | None |
| 200 | Aeon (AEON) | 4.2 | ↘-0.24% | ↗4.88% | ↑34.29% | 0.00038768 | 15505142.0 | 65063143.0 | 242165.0 | None |
| 201 | district0x (DNT) | 0.11 | ↘-0.42% | ↗8.79% | ↑28.62% | 0.00000988 | 1000000000.0 | 64132200.0 | 7303960.0 | None |
| 202 | Centra (CTR) | 0.94 | ↘-0.04% | ↗3.89% | ↗0.61% | 0.00008671 | 98272765.0 | 63822556.0 | 2104910.0 | None |
| 203 | Modum (MOD) | 3.48 | ↘-0.09% | ↗0.67% | ↗1.7% | 0.00032162 | 27266200.0 | 63588843.0 | 740819.0 | 27266200.0 |
| 204 | All Sports (SOC) | 0.14 | ↘-0.66% | ↗0.32% | ↑13.37% | 0.00001330 | 1500000000.0 | 63343334.0 | 3199980.0 | None |
| 205 | ECC (ECC) | 0.0 | ↗1.94% | ↘-3.04% | ↑36.99% | 0.00000023 | 25000000000.0 | 62164250.0 | 227579.0 | None |
| 206 | QLINK (QLC) | 0.26 | ↗6.17% | ↗4.28% | ↘-0.47% | 0.00002379 | 600000000.0 | 61806000.0 | 728083.0 | None |
| 207 | MinexCoin (MNX) | 20.56 | ↗0.46% | ↗2.47% | ↑21.91% | 0.00189964 | 6000000.0 | 61684800.0 | 139979.0 | 19000000.0 |
| 208 | Gulden (NLG) | 0.16 | ↗0.96% | ↘-5.22% | ↘-4.0% | 0.00001435 | 463912300.0 | 60950656.0 | 222614.0 | None |
| 209 | Delphy (DPY) | 2.0 | ↗4.96% | ↗5.82% | ↑60.78% | 0.00018454 | 100000000.0 | 60589328.0 | 2469220.0 | None |
| 210 | Rise (RISE) | 0.51 | ↗0.87% | ↓-13.5% | ↗8.54% | 0.00004682 | 113139200.0 | 57341209.0 | 6138.91 | None |
| 211 | Hive (HVN) | 0.15 | ↘-1.33% | ↗4.03% | ↑11.29% | 0.00001385 | 500000000.0 | 56214000.0 | 71186.5 | None |
| 212 | WePower (WPR) | 0.16 | ↘-1.64% | ↘-0.02% | ↑15.88% | 0.00001455 | 745248183.0 | 56024216.0 | 4441310.0 | None |
| 213 | Crown (CRW) | 3.23 | ↘-0.14% | ↘-1.91% | ↑20.47% | 0.00029828 | 17245639.0 | 55678925.0 | 39930.5 | 42000000.0 |
| 214 | ION (ION) | 2.78 | ↘-0.14% | ↗6.83% | ↓-10.69% | 0.00025719 | 25703087.0 | 55127041.0 | 650947.0 | None |
| 215 | Internet Node Token (INT) | 0.36 | ↘-1.59% | ↘-5.18% | ↑10.91% | 0.00003360 | 1000000000.0 | 54556950.0 | 1460510.0 | None |
| 216 | LBRY Credits (LBC) | 0.36 | ↗1.31% | ↘-3.18% | ↗2.74% | 0.00003370 | 524245980.0 | 54469763.0 | 509743.0 | None |
| 217 | COSS (COSS) | 0.83 | ↘-0.22% | ↘-5.43% | ↑23.77% | 0.00007679 | 104000000.0 | 54417255.0 | 2069420.0 | 200000000.0 |
| 218 | ColossusCoinXT (COLX) | 0.01 | ↗8.39% | ↗8.42% | ↑99.41% | 0.00000047 | 10784272304.0 | 54314261.0 | 48507.3 | None |
| 219 | indaHash (IDH) | 0.13 | ↗2.79% | ↗9.48% | ↑14.93% | 0.00001246 | 400000000.0 | 53919551.0 | 247623.0 | None |
| 220 | TaaS (TAAS) | 6.61 | ↘-0.19% | ↘-2.83% | ↑25.09% | 0.00061058 | 8146001.0 | 53836105.0 | 281948.0 | None |
| 221 | HempCoin (THC) | 0.23 | ↗1.23% | ↘-0.14% | ↑38.15% | 0.00002118 | 230478760.0 | 52837486.0 | 886911.0 | None |
| 222 | DECENT (DCT) | 1.02 | ↗0.35% | ↑21.65% | ↑14.1% | 0.00009442 | 73197775.0 | 52434823.0 | 3252650.0 | None |
| 223 | Nimiq (NET) | 4.97 | ↘-0.07% | ↗7.99% | ↑48.34% | 0.00045884 | 10500000.0 | 52147830.0 | 291153.0 | None |
| 224 | NAGA (NGC) | 0.9 | ↘-0.1% | ↗1.71% | ↘-5.9% | 0.00008291 | 77910266.0 | 51753195.0 | 183856.0 | None |
| 225 | Unikoin Gold (UKG) | 0.37 | ↗0.14% | ↗2.35% | ↓-15.97% | 0.00003395 | 1000000000.0 | 51613142.0 | 664692.0 | None |
| 226 | Groestlcoin (GRS) | 0.74 | ↘-0.34% | ↘-0.44% | ↑14.57% | 0.00006848 | 69460324.0 | 51488785.0 | 1285380.0 | 105000000.0 |
| 227 | Presearch (PRE) | 0.33 | ↗0.09% | ↗2.7% | ↑17.72% | 0.00003028 | 170000000.0 | 50802335.0 | 16010.6 | 1000000000.0 |
| 228 | SaluS (SLS) | 50.12 | ↘-1.06% | ↗2.08% | ↗5.33% | 0.00463017 | 1009947.0 | 50615004.0 | 72615.0 | None |
| 229 | ATMChain (ATM) | 0.01 | ↘-7.16% | ↓-12.24% | ↘-1.32% | 0.00000099 | 10000000000.0 | 49919580.0 | 35349.7 | None |
| 230 | CloakCoin (CLOAK) | 9.74 | ↗1.89% | ↗2.89% | ↗5.58% | 0.00089948 | 5053693.0 | 49202048.0 | 249962.0 | None |
| 231 | OriginTrail (TRAC) | 0.19 | ↗0.63% | ↘-2.95% | ↗2.67% | 0.00001782 | 500000000.0 | 49086118.0 | 333679.0 | None |
| 232 | Mercury (MER) | 0.49 | ↗0.33% | ↘-0.26% | ↗0.18% | 0.00004532 | 100000000.0 | 49056500.0 | 4775840.0 | None |
| 233 | Feathercoin (FTC) | 0.25 | ↗1.49% | ↘-0.2% | ↑28.99% | 0.00002342 | 192185080.0 | 48724107.0 | 123950.0 | 336000000.0 |
| 234 | Steem Dollars (SBD) | 5.29 | ↗0.11% | ↘-0.23% | ↑12.68% | 0.00048858 | 9182026.0 | 48557953.0 | 17269300.0 | None |
| 235 | DeepOnion (ONION) | 4.55 | ↘-2.25% | ↗5.17% | ↗1.11% | 0.00042018 | 19602377.0 | 48211467.0 | 139707.0 | 25000000.0 |
| 236 | Lunyr (LUN) | 20.56 | ↘-0.31% | ↗3.39% | ↑17.63% | 0.00189936 | 2703356.0 | 47240642.0 | 1844330.0 | None |
| 237 | Decision Token (HST) | 1.5 | ↗0.16% | ↗1.15% | ↗6.93% | 0.00013814 | 48240070.0 | 46998351.0 | 238198.0 | None |
| 238 | Viberate (VIB) | 0.28 | ↗0.08% | ↗3.91% | ↗9.87% | 0.00002611 | 200000000.0 | 46624803.0 | 4181100.0 | None |
| 239 | adToken (ADT) | 0.08 | ↗1.28% | ↗0.95% | ↗0.46% | 0.00000715 | 1000000000.0 | 46455960.0 | 835946.0 | 1000000000.0 |
| 240 | Namecoin (NMC) | 3.15 | ↘-0.22% | ↗1.36% | ↑26.16% | 0.00029116 | 14736400.0 | 46440880.0 | 147971.0 | None |
| 241 | TokenCard (TKN) | 1.85 | ↘-0.04% | ↘-0.12% | ↑11.52% | 0.00017063 | 39406760.0 | 45206362.0 | 183826.0 | None |
| 242 | Cappasity (CAPP) | 0.14 | ↘-0.55% | ↗0.59% | ↗1.85% | 0.00001258 | 438686537.0 | 44822920.0 | 345066.0 | None |
| 243 | Energo (TSL) | 0.08 | ↗0.85% | ↗5.23% | ↘-0.72% | 0.00000708 | 1000000000.0 | 44610081.0 | 1005230.0 | None |
| 244 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.19% | ↗2.32% | ↑34.78% | 0.00000583 | 701884009.0 | 44255822.0 | 563203.0 | None |
| 245 | Datum (DAT) | 0.05 | ↗0.33% | ↘-1.75% | ↗0.15% | 0.00000489 | 2653841598.0 | 43998101.0 | 2480080.0 | None |
| 246 | FirstBlood (1ST) | 0.51 | ↘-1.58% | ↘-2.23% | ↘-0.93% | 0.00004738 | 93468691.0 | 43875274.0 | 835198.0 | None |
| 247 | Mooncoin (MOON) | 0.0 | ↗9.08% | ↗5.13% | ↑30.5% | 0.00000002 | 223579006759 | 43760672.0 | 27294.7 | None |
| 248 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-3.83% | ↘-2.89% | ↘-0.22% | 0.00000260 | 2147483647.0 | 43483403.0 | 39294.1 | 2147483647.0 |
| 249 | BlockMason Credit Protocol (BCPT) | 0.96 | ↗6.22% | ↑49.19% | ↑100.24% | 0.00008843 | 116158667.0 | 43231957.0 | 60252500.0 | None |
| 250 | SIBCoin (SIB) | 2.6 | ↗4.39% | ↑16.25% | ↑30.02% | 0.00024043 | 16379796.0 | 42627599.0 | 2254580.0 | None |
| 251 | Lykke (LKK) | 0.16 | ↗0.05% | ↘-2.52% | ↘-5.23% | 0.00001440 | 1285690000.0 | 42527478.0 | 143523.0 | None |
| 252 | I/O Coin (IOC) | 2.56 | ↘-0.15% | ↗2.06% | ↑13.72% | 0.00023683 | 16543927.0 | 42409200.0 | 62369.6 | None |
| 253 | Diamond (DMD) | 15.72 | ↘-0.33% | ↗2.01% | ↑20.19% | 0.0014519 | 2655175.0 | 41726867.0 | 19490.4 | 4380000.0 |
| 254 | Odyssey (OCN) | 0.02 | ↘-0.05% | ↗2.44% | ↘-2.66% | 0.00000190 | 10000000000.0 | 41148600.0 | 16964800.0 | None |
| 255 | Dimecoin (DIME) | 0.0 | ↗3.07% | ↗6.93% | ↑21.15% | 0.000000007 | 539096740560 | 40959115.0 | 79885.0 | None |
| 256 | PotCoin (POT) | 0.18 | ↗2.25% | ↗7.95% | ↑20.54% | 0.00001706 | 219409436.0 | 40515269.0 | 166563.0 | 420000000.0 |
| 257 | Humaniq (HMQ) | 0.25 | ↘-1.15% | ↗4.29% | ↑11.24% | 0.00002277 | 184194944.0 | 40140830.0 | 637325.0 | 920952070.0 |
| 258 | Monetha (MTH) | 0.18 | ↗0.38% | ↗2.93% | ↑24.05% | 0.00001705 | 402400000.0 | 40049977.0 | 1381560.0 | None |
| 259 | SwftCoin (SWFTC) | 0.02 | ↗0.44% | ↘-1.11% | ↑20.21% | 0.00000211 | 10000000000.0 | 39932550.0 | 25767800.0 | None |
| 260 | Electra (ECA) | 0.0 | ↘-2.72% | ↗2.23% | ↓-26.31% | 0.00000016 | 23997257008.0 | 39614923.0 | 82160.6 | 30000000000.0 |
| 261 | Shift (SHIFT) | 3.34 | ↘-1.72% | ↑10.13% | ↗2.26% | 0.00030888 | 11735073.0 | 39234221.0 | 240417.0 | None |
| 262 | Ink (INK) | 0.22 | ↘-0.2% | ↗7.7% | ↗0.31% | 0.00002011 | 1000000000.0 | 38804490.0 | 34642300.0 | 1000000000.0 |
| 263 | Lamden (TAU) | 0.27 | ↗2.95% | ↑11.33% | ↑11.32% | 0.00002506 | 288090567.0 | 38569901.0 | 521477.0 | None |
| 264 | WhiteCoin (XWC) | 0.15 | ↘-1.82% | ↗1.85% | ↑12.72% | 0.00001421 | 248729655.0 | 38244174.0 | 32468.6 | None |
| 265 | carVertical (CV) | 0.01 | ↗4.83% | ↑11.46% | ↘-8.23% | 0.00000068 | 9931143978.0 | 38234803.0 | 415736.0 | None |
| 266 | Everex (EVX) | 2.31 | ↘-1.24% | ↑19.12% | ↑33.27% | 0.00021305 | 25000000.0 | 38049000.0 | 12147200.0 | None |
| 267 | bitCNY (BITCNY) | 0.16 | ↘-0.14% | ↗2.11% | ↘-1.37% | 0.00001492 | 233491000.0 | 37718603.0 | 39674000.0 | None |
| 268 | Selfkey (KEY) | 0.02 | ↘-3.19% | ↘-3.59% | ↑29.92% | 0.00000184 | 5999999954.0 | 37337770.0 | 379087.0 | None |
| 269 | Qbao (QBT) | 0.57 | ↘-1.95% | ↘-1.99% | ↘-2.62% | 0.00005278 | 100000000.0 | 37334734.0 | 5247390.0 | None |
| 270 | Agrello (DLT) | 0.43 | ↗2.36% | ↗4.89% | ↑16.68% | 0.00004005 | 130271020.0 | 37272099.0 | 1448160.0 | None |
| 271 | Game.com (GTC) | 0.12 | ↘-1.68% | ↘-0.13% | ↑56.43% | 0.00001127 | 2000000000.0 | 36593700.0 | 2156280.0 | None |
| 272 | WeTrust (TRST) | 0.4 | ↑16.68% | ↑11.47% | ↗9.09% | 0.00003664 | 100000000.0 | 36540815.0 | 328350.0 | 100000000.0 |
| 273 | YOYOW (YOYOW) | 0.16 | ↗1.26% | ↗0.82% | ↗2.52% | 0.00001456 | 300000000.0 | 36478981.0 | 2965420.0 | 1000000000.0 |
| 274 | SHIELD (XSH) | 0.08 | ↘-0.91% | ↗0.57% | ↑45.9% | 0.00000694 | 481719186.0 | 36205918.0 | 173053.0 | 660000000.0 |
| 275 | Flash (FLASH) | 0.04 | ↘-1.68% | ↗4.61% | ↑15.41% | 0.00000369 | 900000000.0 | 35905860.0 | 27454.9 | 900000000.0 |
| 276 | Cofound.it (CFI) | 0.11 | ↗0.12% | ↗0.97% | ↗4.54% | 0.00001018 | 500000000.0 | 35828325.0 | 342541.0 | None |
| 277 | Voxels (VOX) | 0.17 | ↗1.0% | ↘-1.39% | ↗7.78% | 0.00001570 | 210000000.0 | 35682780.0 | 2432550.0 | 210000000.0 |
| 278 | BitConnect (BCC) | 3.83 | ↗0.24% | ↘-2.65% | ↑44.66% | 0.00035392 | 9961294.0 | 35375837.0 | 118576.0 | 28000000.0 |
| 279 | Spectrecoin (XSPEC) | 1.67 | ↗0.29% | ↗1.64% | ↘-0.65% | 0.00015464 | 20785264.0 | 34790167.0 | 68606.1 | None |
| 280 | Zeusshield (ZSC) | 0.03 | ↘-0.27% | ↗0.8% | ↗8.39% | 0.00000274 | 5642500000.0 | 34152536.0 | 744646.0 | None |
| 281 | Aurora DAO (AURA) | 0.34 | ↗5.14% | ↑24.23% | ↑25.79% | 0.00003147 | 1000000000.0 | 34058100.0 | 384768.0 | None |
| 282 | Zeepin (ZPT) | 0.14 | ↗2.23% | ↗2.89% | ↑52.6% | 0.00001320 | 1000000000.0 | 33507382.0 | 1361640.0 | None |
| 283 | Worldcore (WRC) | 0.19 | ↘-0.45% | ↘-2.58% | ↑14.6% | 0.00001747 | 245209299.0 | 33106865.0 | 1603580.0 | None |
| 284 | Blocktix (TIX) | 0.83 | ↘-0.13% | ↘-0.79% | ↗6.06% | 0.00007627 | 62500000.0 | 33021920.0 | 2566770.0 | None |
| 285 | Maecenas (ART) | 1.09 | ↗1.82% | ↑32.05% | ↑15.96% | 0.000101 | 100000000.0 | 32960747.0 | 17275.0 | None |
| 286 | SunContract (SNC) | 0.28 | ↗0.3% | ↗2.97% | ↑13.09% | 0.00002631 | 122707503.0 | 32575124.0 | 4159360.0 | None |
| 287 | BitClave (CAT) | 0.06 | ↘-2.17% | ↗1.72% | ↑17.48% | 0.00000599 | 1597746125.0 | 32517483.0 | 992627.0 | None |
| 288 | Bloom (BLT) | 0.82 | ↘-0.68% | ↘-3.1% | ↘-0.2% | 0.00007587 | 150000000.0 | 32425823.0 | 1733740.0 | None |
| 289 | Bean Cash (BITB) | 0.01 | ↗2.7% | ↗3.99% | ↑33.04% | 0.00000125 | 2371259000.0 | 32142416.0 | 118482.0 | 50000000000.0 |
| 290 | Mothership (MSP) | 0.23 | ↘-0.55% | ↘-0.09% | ↑53.26% | 0.00002120 | 200000000.0 | 32128880.0 | 177870.0 | None |
| 291 | Trade Token (TIO) | 0.38 | ↗0.33% | ↗2.16% | ↗8.83% | 0.00003485 | 223534823.0 | 31798236.0 | 302295.0 | None |
| 292 | Mintcoin (MINT) | 0.0 | ↗2.31% | ↑20.87% | ↑96.79% | 0.00000012 | 24947260808.0 | 31573253.0 | 204771.0 | None |
| 293 | InsurePal (IPL) | 0.16 | ↗0.57% | ↘-0.43% | ↘-3.35% | 0.00001436 | 300000000.0 | 31231983.0 | 32095.6 | None |
| 294 | Phore (PHR) | 3.67 | ↗0.46% | ↗5.74% | ↑16.91% | 0.00033901 | 12006232.0 | 31212768.0 | 86900.1 | None |
| 295 | FairCoin (FAIR) | 0.58 | ↘-0.42% | ↗3.19% | ↑17.62% | 0.00005369 | 53193831.0 | 30912850.0 | 15846.7 | None |
| 296 | Waves Community Token (WCT) | 3.1 | ↗3.65% | ↑10.3% | ↑64.48% | 0.00028622 | 10000000.0 | 30898148.0 | 322852.0 | None |
| 297 | Numeraire (NMR) | 23.82 | ↗1.16% | ↑11.91% | ↑16.28% | 0.00220033 | 2291047.0 | 30747844.0 | 1418580.0 | 21000000.0 |
| 298 | Blockport (BPT) | 0.61 | ↘-1.76% | ↑12.34% | ↑113.68% | 0.00005655 | 69434800.0 | 30601808.0 | 2042960.0 | None |
| 299 | Soarcoin (SOAR) | 0.03 | ↗1.31% | ↗3.56% | ↑30.43% | 0.00000286 | 5000000000.0 | 30588668.0 | 4106.28 | 5000000000.0 |
| 300 | Olympus Labs (MOT) | 0.83 | ↘-0.12% | ↘-0.64% | ↑15.76% | 0.00007653 | 100000000.0 | 30498301.0 | 2681720.0 | None |
| 301 | LATOKEN (LA) | 0.39 | ↘-0.65% | ↗0.22% | ↑12.54% | 0.00003612 | 400000000.0 | 30430070.0 | 996376.0 | 1000000000.0 |
| 302 | Rivetz (RVT) | 1.16 | ↗7.08% | ↑27.23% | ↑44.14% | 0.000107 | 200000000.0 | 30395556.0 | 38734.0 | None |
| 303 | BlackCoin (BLK) | 0.39 | ↗0.23% | ↘-0.9% | ↑26.32% | 0.00003641 | 76676030.0 | 30218024.0 | 349416.0 | None |
| 304 | Unobtanium (UNO) | 151.77 | ↘-0.7% | ↘-0.26% | ↘-1.77% | 0.0140217 | 198238.0 | 30086327.0 | 36434.9 | None |
| 305 | BitDegree (BDG) | 0.09 | ↗4.83% | ↗3.36% | ↓-26.84% | 0.00000789 | 514800000.0 | 29747230.0 | 101882.0 | None |
| 306 | Pascal Coin (PASC) | 1.63 | ↘-1.87% | ↗9.26% | ↗6.5% | 0.00015077 | 18003000.0 | 29379456.0 | 269807.0 | None |
| 307 | Expanse (EXP) | 3.68 | ↗4.43% | ↗7.3% | ↑31.05% | 0.00033974 | 16906397.0 | 29073955.0 | 709042.0 | None |
| 308 | VeriCoin (VRC) | 0.94 | ↗1.79% | ↗7.54% | ↗3.57% | 0.00008703 | 30808037.0 | 29022495.0 | 696094.0 | None |
| 309 | LEOcoin (LEO) | 0.29 | ↗0.11% | ↗2.68% | ↗3.97% | 0.00002713 | 106603903.0 | 28851554.0 | 15901.7 | 1000000000.0 |
| 310 | Moeda Loyalty Points (MDA) | 1.46 | ↘-0.2% | ↗1.91% | ↗9.29% | 0.00013456 | 19628888.0 | 28589279.0 | 1842160.0 | None |
| 311 | GridCoin (GRC) | 0.07 | ↗0.12% | ↗3.42% | ↑18.24% | 0.00000669 | 390312753.0 | 28270665.0 | 66648.8 | None |
| 312 | Synereo (AMP) | 0.34 | ↘-0.45% | ↘-0.34% | ↗0.44% | 0.00003159 | 949291063.0 | 28130018.0 | 244219.0 | None |
| 313 | Aeron (ARN) | 2.16 | ↘-1.07% | ↑13.77% | ↑35.32% | 0.0001999 | 20000000.0 | 28127970.0 | 6630590.0 | None |
| 314 | Propy (PRO) | 1.68 | ↗0.07% | ↘-0.79% | ↑14.24% | 0.00015506 | 100000000.0 | 28005015.0 | 12035800.0 | None |
| 315 | iXledger (IXT) | 0.77 | ↘-1.04% | ↗3.64% | ↘-1.68% | 0.00007121 | 65778844.0 | 27576866.0 | 87301.6 | None |
| 316 | Open Trading Network (OTN) | 7.65 | ↗1.59% | ↗7.42% | ↑12.79% | 0.00070643 | 82630002.0 | 27468410.0 | 60840.8 | 100000000.0 |
| 317 | Elastic (XEL) | 0.31 | ↗1.24% | ↘-1.29% | ↗6.44% | 0.00002829 | 100000000.0 | 27369717.0 | 146966.0 | None |
| 318 | PoSW Coin (POSW) | 0.62 | ↗1.35% | ↘-2.17% | ↘-6.56% | 0.00005729 | 70000000.0 | 27347116.0 | 160809.0 | None |
| 319 | NoLimitCoin (NLC2) | 0.13 | ↗0.48% | ↘-4.46% | ↗5.66% | 0.00001228 | 205588354.0 | 27318375.0 | 31887.6 | None |
| 320 | DomRaider (DRT) | 0.05 | ↘-0.19% | ↗3.27% | ↑16.14% | 0.00000425 | 1300000000.0 | 27194863.0 | 746.458 | None |
| 321 | Matchpool (GUP) | 0.36 | ↗1.21% | ↗3.3% | ↗7.6% | 0.00003299 | 98855150.0 | 26781600.0 | 5274640.0 | None |
| 322 | QunQun (QUN) | 0.08 | ↗0.34% | ↗5.37% | ↑11.76% | 0.00000702 | 1500000000.0 | 26554173.0 | 10466100.0 | None |
| 323 | Snovio (SNOV) | 0.07 | ↘-1.0% | ↓-10.94% | ↑39.63% | 0.00000605 | 651129644.0 | 26528160.0 | 2060900.0 | None |
| 324 | Unity Ingot (UNY) | 0.13 | ↗2.54% | ↑25.81% | ↑112.22% | 0.00001175 | 10000000000.0 | 25693592.0 | 1498590.0 | None |
| 325 | Uquid Coin (UQC) | 2.53 | ↗0.07% | ↗0.63% | ↑30.82% | 0.0002336 | 40000000.0 | 25284600.0 | 43073.9 | None |
| 326 | Ormeus Coin (ORME) | 1.47 | ↘-0.19% | ↘-3.05% | ↘-8.1% | 0.00013543 | 200000000.0 | 24962260.0 | 116275.0 | None |
| 327 | Bodhi (BOT) | 0.62 | ↘-1.39% | ↗1.39% | ↗7.57% | 0.00005756 | 100000000.0 | 24923120.0 | 1069880.0 | 100000000.0 |
| 328 | Karma (KRM) | 0.02 | ↘-3.56% | ↘-9.61% | ↓-15.99% | 0.00000218 | 3000000000.0 | 23746572.0 | 44547.3 | None |
| 329 | Golos (GOLOS) | 0.19 | ↗1.55% | ↗7.09% | ↑30.19% | 0.00001746 | 124518891.0 | 23530584.0 | 36106.4 | None |
| 330 | Credo (CREDO) | 0.04 | ↗3.9% | ↑66.46% | ↘-6.14% | 0.00000395 | 1374729257.0 | 23510345.0 | 1676.94 | None |
| 331 | Radium (RADS) | 6.81 | ↘-0.16% | ↗0.78% | ↑12.89% | 0.00062874 | 3453872.0 | 23505016.0 | 215701.0 | None |
| 332 | Hydro Protocol (HOT) | 0.1 | ↗5.29% | ↘-6.45% | ↑11.9% | 0.00000946 | 1560000000.0 | 23488088.0 | 809383.0 | None |
| 333 | Neumark (NEU) | 0.82 | ↗0.08% | ↗5.77% | ↘-6.81% | 0.00007538 | 53020958.0 | 23440043.0 | 158705.0 | 1500000000.0 |
| 334 | MyBit Token (MYB) | 8.3 | ↘-0.27% | ↘-8.94% | ↑15.4% | 0.00076698 | 2812073.0 | 23240580.0 | 465781.0 | None |
| 335 | CanYaCoin (CAN) | 0.6 | ↗0.67% | ↘-5.96% | ↗0.59% | 0.00005516 | 95827000.0 | 23006015.0 | 97183.2 | None |
| 336 | OAX (OAX) | 0.91 | ↘-0.89% | ↗3.32% | ↑30.74% | 0.00008418 | 100000000.0 | 22788378.0 | 627648.0 | None |
| 337 | Oxycoin (OXY) | 0.24 | ↘-0.94% | ↗1.72% | ↑26.81% | 0.00002188 | 106309575.0 | 22685320.0 | 3470.57 | None |
| 338 | Paragon (PRG) | 0.35 | ↗0.21% | ↘-9.38% | ↑38.73% | 0.00003226 | 164936614.0 | 22671190.0 | 118695.0 | None |
| 339 | Universal Currency (UNIT) | 1.73 | ↘-0.28% | ↘-3.8% | ↗3.57% | 0.00016011 | 17123286.0 | 22568963.0 | 38458.8 | 210000000.0 |
| 340 | Omni (OMNI) | 40.07 | ↘-1.42% | ↘-2.62% | ↗5.22% | 0.00370216 | 616936.0 | 22465057.0 | 81477.2 | None |
| 341 | Rubycoin (RBY) | 0.88 | ↗0.08% | ↗3.47% | ↑21.56% | 0.00008159 | 25321574.0 | 22363179.0 | 8339.55 | None |
| 342 | ATBCoin (ATB) | 0.54 | ↘-1.66% | ↑11.76% | ↑32.65% | 0.00005023 | 52942039.0 | 22273251.0 | 3933780.0 | 300000000.0 |
| 343 | EncrypGen (DNA) | 0.36 | ↘-4.31% | ↘-0.5% | ↑12.9% | 0.00003303 | 70981320.0 | 22224293.0 | 163012.0 | None |
| 344 | bitqy (BQ) | 0.01 | ↗0.97% | ↑28.54% | ↑47.9% | 0.00000070 | 10000000000.0 | 22021536.0 | 18043.3 | None |
| 345 | Voise (VOISE) | 0.04 | ↗1.67% | ↗9.42% | ↑21.09% | 0.00000406 | 775513268.0 | 21929400.0 | 572533.0 | None |
| 346 | Hackspace Capital (HAC) | 0.07 | ↘-2.81% | ↗9.39% | ↑73.62% | 0.00000620 | 1000000000.0 | 21762283.0 | 1008810.0 | None |
| 347 | MonetaryUnit (MUE) | 0.17 | ↘-2.77% | ↗8.79% | ↑18.79% | 0.00001600 | 124978381.0 | 21644881.0 | 1268870.0 | 4000000000.0 |
| 348 | Boolberry (BBR) | 1.94 | ↘-0.84% | ↗3.31% | ↑15.23% | 0.00017959 | 11104739.0 | 21586168.0 | 10080.6 | 18450000.0 |
| 349 | NewYorkCoin (NYC) | 0.0 | ↑25.29% | ↘-6.34% | ↑14.23% | 0.00000001 | 132185463284 | 21322176.0 | 13104.8 | None |
| 350 | Polybius (PLBT) | 5.54 | ↗9.16% | ↑23.53% | ↑25.5% | 0.00051195 | 3969565.0 | 21172897.0 | 41811.8 | None |
| 351 | Swarm City (SWT) | 2.59 | ↘-0.96% | ↘-2.35% | ↘-4.59% | 0.0002392 | 8052171.0 | 20847472.0 | 326909.0 | None |
| 352 | Zoin (ZOI) | 1.23 | ↘-2.15% | ↑10.53% | ↘-2.41% | 0.00011359 | 16849725.0 | 20716905.0 | 87323.8 | 21000000.0 |
| 353 | OKCash (OK) | 0.28 | ↘-0.45% | ↘-5.16% | ↗1.32% | 0.00002581 | 73776494.0 | 20613005.0 | 1126050.0 | 105000000.0 |
| 354 | BitSend (BSD) | 1.12 | ↘-0.3% | ↗6.8% | ↑14.01% | 0.00010368 | 18226775.0 | 20454451.0 | 544754.0 | None |
| 355 | Chronobank (TIME) | 28.63 | ↗0.87% | ↑45.14% | ↑40.0% | 0.00264513 | 710113.0 | 20331027.0 | 967918.0 | None |
| 356 | E-Dinar Coin (EDR) | 0.02 | ↗0.74% | ↘-9.8% | ↘-0.76% | 0.00000210 | 1011211988.0 | 20158398.0 | 27424.9 | 999999999999999 |
| 357 | SureRemit (RMT) | 0.04 | ↘-1.12% | ↘-5.54% | % | 0.00000363 | 1000000000.0 | 19643300.0 | 21602.0 | None |
| 358 | Myriad (XMY) | 0.01 | ↘-1.91% | ↘-5.26% | ↗6.78% | 0.00000116 | 1553617750.0 | 19521052.0 | 98893.2 | None |
| 359 | OracleChain (OCT) | 0.64 | ↗0.33% | ↗3.65% | ↑13.7% | 0.00005944 | 30000000.0 | 19301790.0 | 9135.17 | None |
| 360 | DecentBet (DBET) | 0.18 | ↘-0.49% | ↗9.93% | ↑38.99% | 0.00001690 | 163984678.0 | 19241692.0 | 42971.0 | None |
| 361 | Hacken (HKN) | 5.01 | ↗0.89% | ↑24.55% | ↘-9.69% | 0.00046242 | 5600000.0 | 19171904.0 | 418352.0 | None |
| 362 | CoinMeet (MEE) | 0.1 | ↘-0.65% | ↗1.21% | ↗6.35% | 0.00000908 | 400000000.0 | 19164728.0 | 5190940.0 | None |
| 363 | Playkey (PKT) | 1.41 | ↗0.08% | ↑15.63% | ↗0.11% | 0.00012986 | 19893268.0 | 19160045.0 | 7766.41 | None |
| 364 | SolarCoin (SLR) | 0.48 | ↘-3.92% | ↓-10.52% | ↘-2.96% | 0.00004471 | 98034367961.0 | 19150566.0 | 42932.6 | None |
| 365 | Blackmoon (BMC) | 0.91 | ↗1.05% | ↘-2.15% | ↑12.43% | 0.00008440 | 60000000.0 | 19119555.0 | 869470.0 | None |
| 366 | Hedge (HDG) | 5.15 | ↗5.01% | ↑16.62% | ↑26.54% | 0.00047544 | 5100033.0 | 19090392.0 | 34576.5 | None |
| 367 | Energycoin (ENRG) | 0.16 | ↘-3.38% | ↘-0.24% | ↗2.98% | 0.00001448 | 121645533.0 | 19065504.0 | 17703.4 | None |
| 368 | KickCoin (KICK) | 0.06 | ↘-0.9% | ↘-2.47% | ↗6.28% | 0.00000548 | 457760868.0 | 19063863.0 | 251525.0 | None |
| 369 | ALIS (ALIS) | 0.49 | ↗3.52% | ↗3.69% | ↑33.89% | 0.00004556 | 75209199.0 | 19003253.0 | 25953.3 | None |
| 370 | LoMoCoin (LMC) | 0.08 | ↘-0.6% | ↗2.68% | ↑13.35% | 0.00000774 | 311352672.0 | 18962695.0 | 64350.6 | None |
| 371 | Peerplays (PPY) | 4.77 | ↓-27.18% | ↓-19.52% | ↓-20.17% | 0.00044053 | 5511691.0 | 18861174.0 | 2158.89 | None |
| 372 | ProChain (PRA) | 0.4 | ↗1.1% | ↗6.85% | ↑15.44% | 0.00003713 | 100000000.0 | 18746429.0 | 1153920.0 | None |
| 373 | Circuits of Value (COVAL) | 0.02 | ↘-0.16% | ↗1.2% | ↑33.8% | 0.00000173 | 1200000000.0 | 18725400.0 | 44809.1 | None |
| 374 | Stox (STX) | 0.44 | ↘-1.45% | ↘-4.51% | ↘-6.73% | 0.00004103 | 57558469.0 | 18708570.0 | 858420.0 | None |
| 375 | AirToken (AIR) | 0.02 | ↗1.11% | ↘-1.49% | ↘-2.51% | 0.00000164 | 1491492558.0 | 18677400.0 | 151736.0 | None |
| 376 | Bounty0x (BNTY) | 0.15 | ↗0.75% | ↘-5.41% | ↗6.02% | 0.00001390 | 500000000.0 | 18512358.0 | 428166.0 | None |
| 377 | eBitcoin (EBTC) | 0.97 | ↘-1.15% | ↗2.6% | ↑10.29% | 0.00008982 | 21000000.0 | 18372107.0 | 172237.0 | None |
| 378 | Clams (CLAM) | 6.37 | ↘-1.38% | ↘-4.29% | ↗5.19% | 0.00058811 | 16581335.0 | 18318650.0 | 260611.0 | None |
| 379 | Pareto Network (PARETO) | 0.09 | ↗0.29% | ↑14.34% | ↑111.15% | 0.00000846 | 500000000.0 | 18316520.0 | 439754.0 | None |
| 380 | BitDice (CSNO) | 0.26 | ↗0.13% | ↗7.94% | ↑12.35% | 0.00002400 | 100000000.0 | 18184180.0 | 17252.9 | None |
| 381 | NVO (NVST) | 1.19 | ↘-0.1% | ↘-9.3% | ↓-29.86% | 0.00011034 | 15000000.0 | 17915250.0 | 1194.35 | None |
| 382 | Covesting (COV) | 1.02 | ↘-3.78% | ↘-2.1% | ↘-9.29% | 0.00009420 | 20000000.0 | 17843000.0 | 160409.0 | None |
| 383 | CargoX (CXO) | 0.14 | ↘-0.25% | ↘-3.5% | ↑42.65% | 0.00001276 | 215119016.0 | 17823600.0 | 277761.0 | None |
| 384 | Dai (DAI) | 1.0 | ↘-0.18% | ↘-0.12% | ↘-0.53% | 0.00009223 | 17644989.0 | 17614022.0 | 4485340.0 | None |
| 385 | Pandacoin (PND) | 0.0 | ↗4.83% | ↗2.79% | ↑24.38% | 0.00000005 | 32514916898.0 | 17600097.0 | 70025.8 | None |
| 386 | Gambit (GAM) | 14.62 | ↗0.11% | ↗0.42% | ↑18.06% | 0.0013507 | 1200279.0 | 17547964.0 | 6538.33 | None |
| 387 | HelloGold (HGT) | 0.07 | ↗1.63% | ↗3.16% | ↓-31.74% | 0.00000616 | 1000000000.0 | 17525578.0 | 81319.2 | None |
| 388 | Bismuth (BIS) | 2.24 | ↘-0.7% | ↓-14.71% | ↑52.6% | 0.00020677 | 8471046.0 | 17410666.0 | 410506.0 | 109999978.0 |
| 389 | FlorinCoin (FLO) | 0.12 | ↗0.05% | ↗1.99% | ↑17.02% | 0.00001131 | 142125569.0 | 17396312.0 | 112709.0 | 160000000.0 |
| 390 | Profile Utility Token (PUT) | 0.83 | ↗8.29% | ↗5.99% | ↗4.32% | 0.00007633 | 100000000.0 | 17285882.0 | 3853180.0 | None |
| 391 | Quantum (QAU) | 0.23 | ↘-1.13% | ↗8.27% | ↑12.82% | 0.00002084 | 240999064.0 | 17162633.0 | 37287.5 | None |
| 392 | Nexium (NXC) | 0.26 | ↗0.26% | ↘-1.56% | ↗4.76% | 0.00002377 | 66520989.0 | 17112923.0 | 37732.4 | None |
| 393 | Primas (PST) | 0.33 | ↘-0.23% | ↘-0.23% | ↗0.52% | 0.00003052 | 100000000.0 | 16916224.0 | 174499.0 | None |
| 394 | Primecoin (XPM) | 0.75 | ↗0.34% | ↘-0.98% | ↘-0.29% | 0.00006909 | 22555554.0 | 16868780.0 | 42439.8 | None |
| 395 | Auroracoin (AUR) | 1.95 | ↗0.33% | ↘-2.79% | ↗9.27% | 0.00017984 | 8658139.0 | 16853414.0 | 53823.6 | None |
| 396 | Syndicate (SYNX) | 0.91 | ↘-1.67% | ↗5.07% | ↑27.26% | 0.00008365 | 18572600.0 | 16815688.0 | 405054.0 | None |
| 397 | Linda (LINDA) | 0.0 | ↗0.07% | ↗1.95% | ↗4.28% | 0.00000019 | 8337816445.0 | 16738583.0 | 82513.7 | 50000000000.0 |
| 398 | Viuly (VIU) | 0.03 | ↗6.27% | ↗7.47% | ↗6.2% | 0.00000248 | 1000000000.0 | 16710569.0 | 1539360.0 | None |
| 399 | Elixir (ELIX) | 0.53 | ↗4.79% | ↗0.04% | ↑33.93% | 0.00004924 | 31293375.0 | 16678900.0 | 75166.6 | None |
| 400 | Russian Miner Coin (RMC) | 10966.8 | ↗1.04% | ↗2.13% | ↑27.37% | 1.0132 | 10757.0 | 16526968.0 | 37375.0 | None |
| 401 | Ethorse (HORSE) | 0.16 | ↗1.91% | ↗8.59% | ↑48.01% | 0.00001514 | 125000000.0 | 16445971.0 | 82914.4 | None |
| 402 | FoldingCoin (FLDC) | 0.03 | ↗0.07% | ↗1.96% | ↗8.7% | 0.00000263 | 1000000000.0 | 16323976.0 | 62346.6 | None |
| 403 | Rialto (XRL) | 0.22 | ↘-0.17% | ↘-2.56% | ↑51.19% | 0.00002061 | 100000000.0 | 16310191.0 | 5336.61 | None |
| 404 | bitUSD (BITUSD) | 1.07 | ↗0.29% | ↗3.19% | ↘-0.17% | 0.00009872 | 14901700.0 | 15922914.0 | 1601090.0 | None |
| 405 | Databits (DTB) | 0.7 | ↗2.59% | ↗3.19% | ↗6.06% | 0.00006461 | 22747809.0 | 15908293.0 | 52797.7 | None |
| 406 | NeosCoin (NEOS) | 4.28 | ↗0.38% | ↗1.68% | ↘-0.79% | 0.00039503 | 3697603.0 | 15810284.0 | 68521.4 | None |
| 407 | LOCIcoin (LOCI) | 0.43 | ↘-2.28% | ↗0.84% | ↓-34.09% | 0.00003976 | 100000000.0 | 15714108.0 | 166838.0 | None |
| 408 | OneRoot Network (RNT) | 0.08 | ↘-0.89% | ↗2.7% | ↗7.01% | 0.00000783 | 400000000.0 | 15712930.0 | 81487.3 | None |
| 409 | Xaurum (XAUR) | 0.12 | ↘-1.46% | ↗5.18% | ↘-6.51% | 0.00001139 | 127134526.0 | 15677721.0 | 83118.1 | None |
| 410 | LUXCoin (LUX) | 14.1 | ↘-1.81% | ↑27.4% | ↗0.13% | 0.001303 | 4108742.0 | 15637257.0 | 515716.0 | 60000000.0 |
| 411 | Mysterium (MYST) | 0.8 | ↗0.49% | ↗1.42% | ↑15.76% | 0.00007384 | 32433366.0 | 15527365.0 | 177162.0 | None |
| 412 | BLUE (BLUE) | 0.41 | ↗0.11% | ↘-4.5% | ↘-6.16% | 0.00003798 | 42000000.0 | 15065460.0 | 6502.64 | 42000000.0 |
| 413 | Zilla (ZLA) | 0.4 | ↗0.02% | ↗0.99% | ↑20.23% | 0.00003730 | 60000000.0 | 15047396.0 | 1724340.0 | None |
| 414 | LIFE (LIFE) | 0.0 | ↗1.74% | ↓-22.45% | ↘-4.26% | 0.00000010 | 100000000000 | 14992611.0 | 115676.0 | 100000000000 |
| 415 | ICOS (ICOS) | 25.54 | ↗1.55% | ↘-3.47% | ↘-9.42% | 0.00235933 | 591617.0 | 14905839.0 | 21258.7 | None |
| 416 | GoByte (GBX) | 18.72 | ↗0.62% | ↗8.63% | ↓-23.02% | 0.0017293 | 1620335.0 | 14887157.0 | 270899.0 | 31800000.0 |
| 417 | Pluton (PLU) | 17.49 | ↘-4.89% | ↑10.29% | ↑19.05% | 0.00161568 | 20000000.0 | 14864706.0 | 6324.85 | 20000000.0 |
| 418 | Patientory (PTOY) | 0.21 | ↘-0.12% | ↘-0.92% | ↗6.59% | 0.00001946 | 100002000.0 | 14745080.0 | 331321.0 | None |
| 419 | Neutron (NTRN) | 0.43 | ↗0.08% | ↘-3.7% | ↑18.96% | 0.00004000 | 34040753.0 | 14738182.0 | 31873.2 | 68000000.0 |
| 420 | Aventus (AVT) | 2.46 | ↗0.16% | ↗1.44% | ↗9.93% | 0.00022691 | 10000000.0 | 14736120.0 | 467963.0 | None |
| 421 | Tao (XTO) | 0.45 | ↗0.04% | ↑14.86% | ↑22.03% | 0.00004149 | 32791210.0 | 14726008.0 | 1843.52 | None |
| 422 | DubaiCoin (DBIX) | 7.03 | ↘-0.9% | ↗3.4% | ↑13.17% | 0.00064961 | 2084506.0 | 14656954.0 | 125308.0 | None |
| 423 | Divi (DIVX) | 2.85 | ↗1.07% | ↗6.37% | ↗3.61% | 0.00026299 | 6171607.0 | 14639980.0 | 38341.6 | None |
| 424 | Ecobit (ECOB) | 0.03 | ↗0.03% | ↑18.07% | ↗0.07% | 0.00000304 | 8888888888.0 | 14602311.0 | 956.488 | None |
| 425 | KiloCoin (KLC) | 0.07 | ↗2.61% | ↑185.26% | ↑424.47% | 0.00000683 | 10025186872.0 | 14520082.0 | 1822.25 | None |
| 426 | ClearPoll (POLL) | 2.05 | ↘-0.48% | ↗3.17% | ↓-17.04% | 0.00018924 | 8999992.0 | 14338292.0 | 137855.0 | None |
| 427 | SportyCo (SPF) | 0.28 | ↗0.81% | ↗1.24% | ↑24.1% | 0.00002590 | 70673454.0 | 14279932.0 | 775813.0 | None |
| 428 | Dovu (DOVU) | 0.22 | ↗7.61% | ↑12.3% | ↑33.05% | 0.00002030 | 963761390.0 | 14013846.0 | 4066.44 | None |
| 429 | CVCoin (CVCOIN) | 1.41 | ↗4.96% | ↑23.23% | ↑26.53% | 0.00013035 | 15000000.0 | 13878873.0 | 18805.1 | None |
| 430 | Etheroll (DICE) | 1.98 | ↘-5.72% | ↘-2.96% | ↓-27.04% | 0.00018311 | 7001623.0 | 13877426.0 | 121465.0 | 7001622.0 |
| 431 | NuShares (NSR) | 0.0 | ↗0.04% | ↗1.24% | ↓-24.17% | 0.00000046 | 3134648141.0 | 13829674.0 | 12328.8 | None |
| 432 | Bonpay (BON) | 1.22 | ↗0.32% | ↑98.5% | ↑175.01% | 0.00011298 | 21745688.0 | 13806345.0 | 302671.0 | None |
| 433 | ALQO (ALQO) | 1.08 | ↘-1.64% | ↗0.96% | ↑34.29% | 0.00009998 | 27078180.0 | 13795825.0 | 183995.0 | 57879300.0 |
| 434 | Leverj (LEV) | 0.12 | ↘-0.04% | ↑11.51% | ↑23.63% | 0.00001076 | 1000000000.0 | 13759552.0 | 12928.4 | None |
| 435 | Global Currency Reserve (GCR) | 0.13 | ↗0.38% | ↗2.93% | ↗7.68% | 0.00001215 | 103796603.0 | 13652471.0 | 27120.3 | None |
| 436 | Dynamic (DYN) | 2.84 | ↗1.31% | ↗2.67% | ↑12.39% | 0.00026262 | 13866834.0 | 13583305.0 | 358760.0 | None |
| 437 | Exchange Union (XUC) | 6.78 | ↘-1.18% | ↗2.13% | ↘-2.84% | 0.00062669 | 3000000000.0 | 13566560.0 | 515496.0 | None |
| 438 | LockChain (LOC) | 1.46 | ↘-3.75% | ↘-7.43% | ↓-17.16% | 0.00013487 | 18585933.0 | 13566522.0 | 25432.9 | None |
| 439 | Musicoin (MUSIC) | 0.02 | ↘-0.96% | ↗0.96% | ↑10.41% | 0.00000199 | 627703270.0 | 13535731.0 | 72906.5 | None |
| 440 | Autonio (NIO) | 0.2 | ↗0.08% | ↑24.99% | ↑39.07% | 0.00001890 | 220466789.0 | 13467317.0 | 4540.45 | None |
| 441 | PRIZM (PZM) | 0.91 | ↘-0.71% | ↗1.38% | ↘-4.65% | 0.00008370 | 14689596.0 | 13308877.0 | 11620.0 | 6000000000.0 |
| 442 | Incent (INCNT) | 0.29 | ↗0.58% | ↗6.18% | ↘-2.64% | 0.00002668 | 46016625.0 | 13287662.0 | 41675.4 | None |
| 443 | Bitcrystals (BCY) | 0.56 | ↘-2.1% | ↘-3.74% | ↑17.24% | 0.00005197 | 23184528.0 | 13041343.0 | 68839.0 | None |
| 444 | Everus (EVR) | 0.37 | ↘-4.03% | ↗1.37% | ↗6.21% | 0.00003434 | 1000000000.0 | 13018522.0 | 146350.0 | None |
| 445 | Jesus Coin (JC) | 0.0 | ↘-0.16% | ↓-12.56% | % | 0.00000008 | 20325184344.0 | 12884519.0 | 28154.7 | None |
| 446 | Espers (ESP) | 0.0 | ↘-6.16% | ↓-11.69% | ↗5.98% | 0.00000006 | 21156536143.0 | 12652751.0 | 56799.0 | 50000000000.0 |
| 447 | InvestFeed (IFT) | 0.07 | ↘-0.83% | ↗3.37% | ↓-10.69% | 0.00000605 | 191381257.0 | 12532678.0 | 16475.3 | None |
| 448 | Sphere (SPHR) | 4.06 | ↘-0.92% | ↗5.82% | ↗8.95% | 0.00037502 | 3082940.0 | 12514240.0 | 541012.0 | None |
| 449 | PinkCoin (PINK) | 0.03 | ↘-0.75% | ↗0.8% | ↑12.69% | 0.00000302 | 392906699.0 | 12468032.0 | 29193.0 | None |
| 450 | BlockCAT (CAT) | 1.69 | ↘-0.57% | ↘-1.49% | ↗0.75% | 0.0001561 | 9200151.0 | 12435734.0 | 33395.8 | None |
| 451 | OBITS (OBITS) | 0.79 | ↗2.8% | ↘-1.9% | ↗2.76% | 0.00007313 | 15674600.0 | 12406712.0 | 11021.5 | None |
| 452 | AICHAIN (AIT) | 0.06 | ↘-1.63% | ↗4.21% | ↓-13.65% | 0.00000591 | 2100000000.0 | 12380347.0 | 46825.9 | None |
| 453 | Payfair (PFR) | 0.16 | ↓-10.24% | ↘-2.34% | ↑41.47% | 0.00001500 | 88999687.0 | 12347349.0 | 57119.9 | None |
| 454 | Flixxo (FLIXX) | 0.17 | ↗3.68% | ↘-2.05% | ↑13.81% | 0.00001531 | 189151329.0 | 12343164.0 | 27769.6 | None |
| 455 | Solaris (XLR) | 11.98 | ↗0.47% | ↘-5.72% | ↘-2.45% | 0.00110681 | 1172379.0 | 12251784.0 | 59511.5 | None |
| 456 | Iungo (ING) | 0.3 | ↘-0.39% | ↗3.19% | ↑10.31% | 0.00002800 | 62553604.0 | 12124280.0 | 188669.0 | None |
| 457 | The ChampCoin (TCC) | 0.07 | ↗0.13% | ↗3.44% | ↑25.47% | 0.00000677 | 218000000.0 | 12085411.0 | 9248.84 | 516085281.0 |
| 458 | HEAT (HEAT) | 0.37 | ↗0.07% | ↘-1.96% | ↑26.29% | 0.00003428 | 32399720.0 | 12020653.0 | 2877.35 | None |
| 459 | Curecoin (CURE) | 0.5 | ↗0.32% | ↘-2.49% | ↗8.49% | 0.00004580 | 23847904.0 | 11822384.0 | 73616.8 | None |
| 460 | ToaCoin (TOA) | 0.01 | ↗0.08% | ↗8.57% | ↑22.33% | 0.00000081 | 8885254986.0 | 11736693.0 | 31635.5 | None |
| 461 | Stealthcoin (XST) | 0.42 | ↗0.11% | ↗4.17% | ↑13.97% | 0.00003847 | 28149732.0 | 11721605.0 | 15975.0 | None |
| 462 | Pirl (PIRL) | 1.08 | ↗0.09% | ↗6.59% | ↓-14.79% | 0.00010001 | 10441620.0 | 11302949.0 | 29236.1 | None |
| 463 | REX (REX) | 1.3 | ↗0.09% | ↑156.54% | ↑119.92% | 0.00012 | 24015497.0 | 11249196.0 | 765.511 | None |
| 464 | Change (CAG) | 0.3 | ↘-2.81% | ↘-0.12% | ↗7.52% | 0.00002767 | 79184116.0 | 11112556.0 | 3197760.0 | None |
| 465 | ArtByte (ABY) | 0.01 | ↗0.12% | ↗3.01% | ↗2.94% | 0.00000129 | 792537250.0 | 11049554.0 | 23974.2 | None |
| 466 | BitcoinZ (BTCZ) | 0.01 | ↘-1.53% | ↗4.98% | ↑13.02% | 0.00000088 | 1163137640.0 | 11046109.0 | 201547.0 | 21000000000.0 |
| 467 | EarthCoin (EAC) | 0.0 | ↘-5.21% | ↗0.11% | ↗3.93% | 0.00000009 | 11752412754.0 | 10942672.0 | 15935.8 | None |
| 468 | GCN Coin (GCN) | 0.0 | ↗0.9% | ↑59.93% | ↑74.26% | 0.000000007 | 151803110000 | 10901103.0 | 7981.98 | None |
| 469 | NuBits (USNBT) | 1.0 | ↘-0.46% | ↗0.63% | ↗0.16% | 0.00009240 | 70352171.0 | 10847831.0 | 15428100.0 | None |
| 470 | Lampix (PIX) | 0.08 | ↗4.89% | ↗8.34% | ↑14.31% | 0.00000739 | 327154880.0 | 10830646.0 | 13226.1 | 657154880.0 |
| 471 | Internet of People (IOP) | 3.26 | ↗0.05% | ↗2.5% | ↗4.82% | 0.00030095 | 3445680.0 | 10734428.0 | 93492.9 | 21000000.0 |
| 472 | Elite (1337) | 0.0 | ↗9.92% | ↘-0.88% | ↑14.14% | 0.00000004 | 28156749905.0 | 10654932.0 | 34173.9 | None |
| 473 | Vcash (XVC) | 0.69 | ↘-0.12% | ↘-2.98% | ↑17.67% | 0.00006380 | 15392657.0 | 10629646.0 | 25934.2 | None |
| 474 | Sequence (SEQ) | 0.23 | ↘-2.48% | ↘-0.16% | ↘-7.77% | 0.00002156 | 45399950.0 | 10594714.0 | 4728.67 | None |
| 475 | Gatcoin (GAT) | 0.02 | ↗0.14% | ↘-0.95% | ↘-6.04% | 0.00000184 | 1000000000.0 | 10549224.0 | 22603.9 | None |
| 476 | Spectre.ai Utility Token (SXUT) | 0.43 | ↘-1.44% | ↘-2.5% | ↓-20.67% | 0.00003966 | 42980365.0 | 10526271.0 | 10750100.0 | None |
| 477 | Bulwark (BWK) | 3.56 | ↘-0.15% | ↘-4.11% | ↓-26.06% | 0.00032921 | 3833795.0 | 10469174.0 | 151455.0 | 27000000.0 |
| 478 | Novacoin (NVC) | 5.22 | ↗0.2% | ↗0.65% | ↑20.22% | 0.00048208 | 1989617.0 | 10381820.0 | 15023.5 | None |
| 479 | Eroscoin (ERO) | 0.06 | ↗0.04% | ↘-0.81% | ↑23.73% | 0.00000512 | 240000000.0 | 10341621.0 | 147057.0 | None |
| 480 | AsiaCoin (AC) | 0.01 | ↗0.04% | ↗2.2% | ↗8.76% | 0.00000071 | 1331325029.0 | 10231206.0 | 773.463 | None |
| 481 | Block Array (ARY) | 0.15 | ↘-2.4% | ↗9.76% | ↘-2.85% | 0.00001362 | 88409933.0 | 10085185.0 | 285223.0 | None |
| 482 | DopeCoin (DOPE) | 0.09 | ↘-0.15% | ↗0.31% | ↗0.2% | 0.00000797 | 116845228.0 | 10073998.0 | 38049.6 | None |
| 483 | FLiK (FLIK) | 0.17 | ↘-0.01% | ↑25.0% | ↑26.29% | 0.00001542 | 80000000.0 | 10035304.0 | 13362.4 | 600000000.0 |
| 484 | DCORP (DRP) | 1.24 | ↗1.09% | ↘-0.32% | ↓-16.12% | 0.00011417 | 8094002.0 | 10002406.0 | 8229.55 | None |
| 485 | B2BX (B2B) | 0.6 | ↘-0.61% | ↑17.07% | ↑13.43% | 0.00005589 | 19822337.0 | 9990969.0 | 1120580.0 | None |
| 486 | RussiaCoin (RC) | 1.19 | ↗0.09% | ↘-1.98% | ↘-4.12% | 0.00011 | 8377873.0 | 9974947.0 | 1278.01 | None |
| 487 | Memetic / PepeCoin (MEME) | 0.46 | ↘-0.9% | ↘-0.16% | ↗5.51% | 0.00004231 | 21989352.0 | 9901516.0 | 95190.6 | None |
| 488 | Internxt (INXT) | 15.66 | ↘-1.27% | ↑17.12% | ↑55.91% | 0.0014472 | 629610.0 | 9862456.0 | 24623.6 | 629610.0 |
| 489 | Dotcoin (DOT) | 0.03 | ↗0.75% | ↗1.08% | ↑34.7% | 0.00000320 | 548325500.0 | 9812695.0 | 36127.7 | 890000000.0 |
| 490 | Sumokoin (SUMO) | 3.42 | ↗3.07% | ↗1.92% | ↑17.39% | 0.00031555 | 11715950.0 | 9655800.0 | 64733.2 | 88888888.0 |
| 491 | FedoraCoin (TIPS) | 0.0 | ↘-1.75% | ↘-9.77% | ↑15.16% | 0.000000002 | 443168182458 | 9558429.0 | 4512.77 | None |
| 492 | HyperStake (HYP) | 0.01 | ↗0.25% | ↗6.1% | ↑13.12% | 0.00000077 | 1141700853.0 | 9530234.0 | 4247.81 | None |
| 493 | APX (APX) | 13.53 | ↗0.13% | ↑20.81% | ↑93.74% | 0.00125 | 803179.0 | 9513942.0 | 16173.5 | None |
| 494 | Travelflex (TRF) | 0.13 | ↗2.44% | ↗0.46% | ↗1.39% | 0.00001166 | 103307016.0 | 9455242.0 | 21716.2 | None |
| 495 | Aigang (AIX) | 0.53 | ↘-0.43% | ↗2.67% | ↘-4.52% | 0.00004890 | 29274567.0 | 9451306.0 | 50220.6 | None |
| 496 | TIES Network (TIE) | 0.24 | ↘-6.91% | ↘-2.57% | ↑15.42% | 0.00002192 | 59251278.0 | 9393980.0 | 74801.3 | None |
| 497 | Sprouts (SPRTS) | 0.0 | ↘-0.25% | ↘-7.31% | ↘-7.53% | 0.0000000003 | 3010885400040 | 9376228.0 | 19705.1 | None |
| 498 | Devery (EVE) | 0.15 | ↘-1.83% | ↗4.98% | ↑65.45% | 0.00001356 | 100000000.0 | 9232710.0 | 20781.0 | None |
| 499 | Obsidian (ODN) | 0.37 | ↗0.36% | ↑14.45% | ↓-23.06% | 0.00003373 | 93729166.0 | 9128000.0 | 548629.0 | None |
| 500 | Qwark (QWARK) | 0.18 | ↗0.08% | ↗3.58% | ↑19.16% | 0.00001643 | 206075989.0 | 9056191.0 | 42528.5 | None |
We have been generating this report for: 27 days.
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial