第 103 期日报 (No. 103 Daily Report)
Report Generation Datetime: 2018-05-06 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 102 期日报 Last Report - No. 102 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 461290902712.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25456103390.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.05 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 725 |
| Active Markets 活跃的市场 | 10773 |
| Last Updated 更新时间 | 2018-05-06 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9772.62 | ↘-0.85% | ↘-0.41% | ↗3.9% | 1.0 | 17018012.0 | 166310564431 | 7634210000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 808.28 | ↘-1.37% | ↗0.07% | ↑17.44% | 0.0827377 | 99259330.0 | 80229033448.0 | 3035920000.0 | None |
| 3 | Ripple (XRP) | 0.89 | ↘-1.41% | ↘-1.27% | ↗1.85% | 0.00009155 | 99992263539.0 | 35040290881.0 | 681911000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1740.17 | ↘-1.38% | ↗8.77% | ↑21.34% | 0.178129 | 17112488.0 | 29778637373.0 | 1962480000.0 | 21000000.0 |
| 5 | EOS (EOS) | 16.96 | ↘-2.21% | ↘-6.94% | ↓-18.19% | 0.00173571 | 900000000.0 | 14219874629.0 | 1348810000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 175.3 | ↘-2.29% | ↗2.63% | ↑14.41% | 0.0179442 | 56403663.0 | 9887505659.0 | 752974000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.35 | ↘-2.09% | ↘-4.27% | ↘-5.26% | 0.00003607 | 31112483745.0 | 9135040325.0 | 148262000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.42 | ↘-1.09% | ↘-2.39% | ↘-5.15% | 0.00004329 | 103906864158 | 7854056098.0 | 45022800.0 | None |
| 9 | IOTA (MIOTA) | 2.41 | ↘-3.55% | ↘-0.03% | ↑17.32% | 0.00024663 | 2779530283.0 | 6696889083.0 | 104918000.0 | 2779530283.0 |
| 10 | NEO (NEO) | 85.57 | ↘-1.96% | ↗0.19% | ↗7.98% | 0.00875875 | 100000000.0 | 5561764000.0 | 158320000.0 | 100000000.0 |
| 11 | TRON (TRX) | 0.08 | ↘-1.42% | ↘-7.54% | ↘-1.86% | 0.00000853 | 100000000000 | 5479835538.0 | 429886000.0 | None |
| 12 | Dash (DASH) | 502.46 | ↘-1.36% | ↗2.65% | ↗1.69% | 0.0514335 | 8055058.0 | 4047352551.0 | 120134000.0 | 18900000.0 |
| 13 | Monero (XMR) | 240.04 | ↘-0.62% | ↘-1.73% | ↘-6.37% | 0.0245712 | 16002287.0 | 3841189035.0 | 66706100.0 | None |
| 14 | NEM (XEM) | 0.42 | ↘-0.94% | ↘-3.43% | ↘-1.0% | 0.00004298 | 8999999999.0 | 3778956000.0 | 21785200.0 | None |
| 15 | VeChain (VEN) | 5.03 | ↘-2.33% | ↘-7.69% | ↑14.37% | 0.00051461 | 873378637.0 | 2643873771.0 | 116231000.0 | None |
| 16 | Ethereum Classic (ETC) | 24.33 | ↘-0.83% | ↗6.29% | ↑12.62% | 0.00249084 | 101550963.0 | 2471080203.0 | 445967000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.26% | ↗0.34% | ↗0.31% | 0.00010253 | 2580109970.0 | 2270745567.0 | 3851120000.0 | None |
| 18 | Qtum (QTUM) | 22.56 | ↘-2.46% | ↘-0.06% | ↗2.65% | 0.002309 | 100574340.0 | 1997971387.0 | 285910000.0 | None |
| 19 | OmiseGO (OMG) | 17.13 | ↘-1.6% | ↘-3.82% | ↘-4.82% | 0.00175305 | 140245398.0 | 1747560333.0 | 53395500.0 | None |
| 20 | Binance Coin (BNB) | 14.49 | ↘-1.07% | ↗1.47% | ↘-4.28% | 0.00148318 | 194972068.0 | 1652389869.0 | 76303800.0 | None |
| 21 | ICON (ICX) | 4.26 | ↘-1.89% | ↘-4.64% | ↘-9.25% | 0.00043649 | 400228740.0 | 1651220299.0 | 41541100.0 | None |
| 22 | Lisk (LSK) | 13.31 | ↘-1.27% | ↘-4.41% | ↗9.09% | 0.00136202 | 120842288.0 | 1404987090.0 | 23377200.0 | None |
| 23 | Bitcoin Gold (BTG) | 79.36 | ↘-2.55% | ↗3.05% | ↗1.71% | 0.00812326 | 17086624.0 | 1348012584.0 | 89991100.0 | 21000000.0 |
| 24 | Bytecoin (BCN) | 0.01 | ↘-0.73% | ↗5.43% | ↑27.12% | 0.00000074 | 183875484201 | 1334987500.0 | 5955530.0 | 184470000000 |
| 25 | Zcash (ZEC) | 305.1 | ↘-1.14% | ↗0.36% | ↗3.31% | 0.0312306 | 3854719.0 | 1176063126.0 | 63107500.0 | None |
| 26 | Nano (NANO) | 8.54 | ↘-4.0% | ↘-7.99% | ↑10.42% | 0.00087409 | 133248289.0 | 1137820466.0 | 34578300.0 | 133248290.0 |
| 27 | Verge (XVG) | 0.08 | ↘-1.22% | ↘-6.07% | ↗6.35% | 0.00000777 | 14962815890.0 | 1135716629.0 | 59435800.0 | 16555000000.0 |
| 28 | Zilliqa (ZIL) | 0.14 | ↘-3.31% | ↗1.59% | ↑32.34% | 0.00001468 | 12600000000.0 | 1045248216.0 | 54183500.0 | None |
| 29 | Aeternity (AE) | 4.28 | ↘-3.64% | ↓-11.32% | ↓-14.08% | 0.00043841 | 273685830.0 | 997991729.0 | 34737400.0 | None |
| 30 | Ontology (ONT) | 8.86 | ↘-1.89% | ↓-10.01% | ↑15.3% | 0.00090683 | 1000000000.0 | 997696588.0 | 113276000.0 | None |
| 31 | Steem (STEEM) | 3.66 | ↘-1.35% | ↘-6.71% | ↓-13.15% | 0.00037477 | 271270131.0 | 931023566.0 | 19984100.0 | None |
| 32 | Siacoin (SC) | 0.03 | ↘-0.86% | ↘-4.14% | ↘-9.85% | 0.00000274 | 34245498870.0 | 917354726.0 | 24032100.0 | None |
| 33 | Wanchain (WAN) | 8.42 | ↘-2.02% | ↘-5.99% | ↘-2.05% | 0.0008618 | 210000000.0 | 893707389.0 | 25429500.0 | None |
| 34 | Bitcoin Diamond (BCD) | 5.53 | ↘-2.43% | ↘-2.23% | ↘-5.57% | 0.00056602 | 156480250.0 | 848672112.0 | 23856800.0 | 210000000.0 |
| 35 | BitShares (BTS) | 0.32 | ↘-5.58% | ↓-10.6% | ↑12.02% | 0.00003298 | 2621930000.0 | 844874992.0 | 22809400.0 | 3600570502.0 |
| 36 | 0x (ZRX) | 1.54 | ↘-2.51% | ↘-8.86% | ↑27.66% | 0.00015772 | 1000000000.0 | 811949297.0 | 33381700.0 | None |
| 37 | Populous (PPT) | 21.88 | ↗3.55% | ↗4.89% | ↓-10.68% | 0.00223953 | 53252246.0 | 809585202.0 | 10619500.0 | 53252246.0 |
| 38 | Bytom (BTM) | 0.81 | ↘-2.78% | ↓-12.56% | ↓-19.1% | 0.00008329 | 1407000000.0 | 803113017.0 | 99969100.0 | None |
| 39 | Stratis (STRAT) | 7.94 | ↘-2.74% | ↘-2.04% | ↑16.75% | 0.00081262 | 98844340.0 | 784688644.0 | 30604000.0 | None |
| 40 | Waves (WAVES) | 7.17 | ↘-1.05% | ↘-6.25% | ↘-0.6% | 0.0007336 | 100000000.0 | 716666000.0 | 32399100.0 | None |
| 41 | RChain (RHOC) | 1.98 | ↘-0.65% | ↗1.85% | ↑19.58% | 0.00020232 | 870663574.0 | 711734913.0 | 1202790.0 | 1000000000.0 |
| 42 | Maker (MKR) | 1081.55 | ↘-1.38% | ↘-7.11% | ↗1.8% | 0.11071 | 1000000.0 | 668644245.0 | 1830890.0 | None |
| 43 | Bitcoin Private (BTCP) | 32.57 | ↘-1.53% | ↓-10.55% | ↘-9.69% | 0.00333386 | 20425329.0 | 665230483.0 | 1437440.0 | 21000000.0 |
| 44 | Golem (GNT) | 0.75 | ↘-1.55% | ↘-6.72% | ↑24.81% | 0.00007636 | 1000000000.0 | 622316070.0 | 33955600.0 | None |
| 45 | Decred (DCR) | 86.92 | ↘-0.73% | ↘-3.39% | ↗0.22% | 0.00889764 | 7565743.0 | 621125124.0 | 6592440.0 | 21000000.0 |
| 46 | Dogecoin (DOGE) | 0.01 | ↘-1.05% | ↘-3.47% | ↘-6.42% | 0.00000052 | 114309018319 | 580956153.0 | 32165900.0 | None |
| 47 | Status (SNT) | 0.16 | ↘-2.98% | ↘-5.48% | ↘-5.09% | 0.00001689 | 6804870174.0 | 572553474.0 | 54161600.0 | None |
| 48 | Hshare (HSR) | 12.59 | ↘-2.28% | ↘-7.36% | ↘-3.25% | 0.00128925 | 42949333.0 | 540938259.0 | 78807000.0 | 84000000.0 |
| 49 | IOStoken (IOST) | 0.06 | ↘-1.55% | ↓-10.09% | ↗6.02% | 0.00000629 | 21000000000.0 | 516517680.0 | 60979700.0 | None |
| 50 | Loopring (LRC) | 0.89 | ↘-1.8% | ↘-3.01% | ↘-1.1% | 0.00009112 | 1374956262.0 | 509260313.0 | 29400600.0 | None |
| 51 | DigixDAO (DGD) | 254.32 | ↘-0.98% | ↘-2.92% | ↘-7.91% | 0.0260325 | 2000000.0 | 508632000.0 | 3623810.0 | None |
| 52 | Waltonchain (WTC) | 16.08 | ↘-1.66% | ↘-7.69% | ↘-2.79% | 0.00164575 | 70000000.0 | 500722373.0 | 5999200.0 | 100000000.0 |
| 53 | Augur (REP) | 43.58 | ↘-1.11% | ↘-0.9% | ↗5.19% | 0.00446114 | 11000000.0 | 479396500.0 | 2352420.0 | None |
| 54 | DigiByte (DGB) | 0.05 | ↘-1.28% | ↘-6.14% | ↗5.93% | 0.00000474 | 10212636977.0 | 473228066.0 | 7373750.0 | 21000000000.0 |
| 55 | Aion (AION) | 3.52 | ↘-1.36% | ↘-4.02% | ↘-8.59% | 0.00035983 | 465934587.0 | 467785076.0 | 7006420.0 | None |
| 56 | Mixin (XIN) | 1056.42 | ↘-2.24% | ↘-6.36% | ↓-29.29% | 0.108138 | 1000000.0 | 444362688.0 | 380320.0 | None |
| 57 | Basic Attention Token (BAT) | 0.44 | ↘-0.71% | ↘-9.66% | ↘-2.03% | 0.00004486 | 1500000000.0 | 438271000.0 | 10769900.0 | None |
| 58 | Komodo (KMD) | 4.04 | ↗0.29% | ↘-4.38% | ↗1.66% | 0.00041356 | 104059336.0 | 420412203.0 | 4402300.0 | None |
| 59 | aelf (ELF) | 1.66 | ↘-1.94% | ↘-7.38% | ↗4.22% | 0.00017032 | 280000000.0 | 415957500.0 | 63557900.0 | 1000000000.0 |
| 60 | Ardor (ARDR) | 0.41 | ↘-1.66% | ↘-5.75% | ↗1.56% | 0.00004176 | 998999495.0 | 407517868.0 | 3176440.0 | 998999495.0 |
| 61 | Mithril (MITH) | 1.3 | ↘-1.53% | ↘-0.93% | ↗9.7% | 0.0001332 | 1000000000.0 | 396958298.0 | 114538000.0 | None |
| 62 | Nebulas (NAS) | 10.64 | ↘-1.91% | ↘-1.81% | ↗7.88% | 0.00108865 | 100000000.0 | 377549600.0 | 42366400.0 | 100000000.0 |
| 63 | WaykiChain (WICC) | 2.55 | ↘-3.46% | ↗0.39% | ↑81.99% | 0.00026145 | 210000000.0 | 366263676.0 | 39309700.0 | None |
| 64 | Ark (ARK) | 3.55 | ↗0.3% | ↘-1.75% | ↘-7.06% | 0.00036292 | 133610932.0 | 362912496.0 | 2760080.0 | None |
| 65 | KuCoin Shares (KCS) | 4.71 | ↘-0.75% | ↗1.23% | ↗5.43% | 0.00048211 | 180730576.0 | 356674352.0 | 901100.0 | None |
| 66 | Gas (GAS) | 32.56 | ↘-0.57% | ↘-1.0% | ↑15.47% | 0.00333341 | 17190378.0 | 329825471.0 | 3637840.0 | 100000000.0 |
| 67 | Loom Network (LOOM) | 0.57 | ↘-1.23% | ↘-6.76% | ↑67.67% | 0.00005784 | 1000000000.0 | 326994131.0 | 34201400.0 | None |
| 68 | Kyber Network (KNC) | 2.39 | ↘-1.04% | ↘-6.36% | ↓-13.02% | 0.00024448 | 215625349.0 | 320361192.0 | 22927800.0 | None |
| 69 | PIVX (PIVX) | 5.64 | ↘-2.67% | ↘-5.55% | ↗0.91% | 0.00057715 | 56133896.0 | 316498062.0 | 5643520.0 | None |
| 70 | MonaCoin (MONA) | 5.15 | ↘-0.27% | ↘-0.61% | ↘-4.12% | 0.00052705 | 59261700.0 | 305128418.0 | 2529080.0 | None |
| 71 | Elastos (ELA) | 57.95 | ↗0.17% | ↑14.69% | ↑20.51% | 0.00593237 | 33485788.0 | 297262607.0 | 35932000.0 | None |
| 72 | Pundi X (NPXS) | 0.0 | ↘-0.11% | ↘-6.01% | ↗3.39% | 0.00000048 | 67774033721.0 | 289051230.0 | 3568580.0 | None |
| 73 | Centrality (CENNZ) | 0.42 | ↘-0.65% | ↗5.97% | ↓-11.07% | 0.00004256 | 1200000000.0 | 288916379.0 | 292257.0 | None |
| 74 | Substratum (SUB) | 0.75 | ↘-2.6% | ↘-6.58% | ↘-3.98% | 0.00007687 | 472000000.0 | 287624641.0 | 10076200.0 | None |
| 75 | ReddCoin (RDD) | 0.01 | ↘-2.99% | ↘-8.16% | ↑13.87% | 0.00000101 | 28808713174.0 | 284227917.0 | 18092700.0 | None |
| 76 | Cortex (CTXC) | 1.88 | ↘-3.94% | ↓-11.53% | ↗4.66% | 0.00019231 | 299792458.0 | 281421083.0 | 123609000.0 | None |
| 77 | QASH (QASH) | 0.79 | ↘-2.88% | ↘-4.29% | ↗0.79% | 0.00008090 | 1000000000.0 | 276616900.0 | 4637380.0 | None |
| 78 | Bancor (BNT) | 5.34 | ↘-1.82% | ↗0.72% | ↑11.64% | 0.00054679 | 75776232.0 | 274985960.0 | 16609600.0 | None |
| 79 | Cryptonex (CNX) | 6.06 | ↘-2.62% | ↗0.4% | ↘-2.85% | 0.00062015 | 106692449.0 | 274170917.0 | 1919270.0 | 210000000.0 |
| 80 | Syscoin (SYS) | 0.5 | ↘-3.12% | ↘-8.35% | ↓-12.33% | 0.00005119 | 533247979.0 | 266643720.0 | 5293160.0 | 888000000.0 |
| 81 | GXChain (GXS) | 4.22 | ↘-0.86% | ↘-3.36% | ↗1.64% | 0.00043157 | 100000000.0 | 252961800.0 | 15664900.0 | 100000000.0 |
| 82 | FunFair (FUN) | 0.05 | ↘-2.05% | ↗0.97% | ↑10.94% | 0.00000532 | 10999873621.0 | 252513500.0 | 6720960.0 | None |
| 83 | Fusion (FSN) | 8.5 | ↘-3.42% | ↘-6.09% | ↑37.98% | 0.00086988 | 57344000.0 | 252256556.0 | 6111550.0 | None |
| 84 | Ethos (ETHOS) | 3.27 | ↘-1.66% | ↘-3.94% | ↘-8.55% | 0.00033505 | 222295208.0 | 250382296.0 | 6446900.0 | None |
| 85 | Storm (STORM) | 0.06 | ↘-2.27% | ↘-5.26% | ↓-10.83% | 0.00000619 | 10000000000.0 | 247357144.0 | 33218100.0 | None |
| 86 | Veritaseum (VERI) | 121.08 | ↗0.5% | ↘-5.46% | ↑13.7% | 0.0123945 | 100000000.0 | 246605176.0 | 887220.0 | None |
| 87 | Dentacoin (DCN) | 0.0 | ↘-0.98% | ↘-2.23% | ↓-12.23% | 0.00000008 | 1963173416169 | 241444985.0 | 425763.0 | 8000000000000 |
| 88 | Nxt (NXT) | 0.24 | ↘-1.31% | ↘-4.11% | ↑11.48% | 0.00002409 | 998999942.0 | 235077673.0 | 5999110.0 | 1000000000.0 |
| 89 | Dragonchain (DRGN) | 0.98 | ↘-4.81% | ↓-10.4% | ↓-16.18% | 0.00010037 | 433494437.0 | 233774381.0 | 5242500.0 | None |
| 90 | WAX (WAX) | 0.37 | ↘-1.54% | ↘-5.55% | ↗6.41% | 0.00003801 | 1850000000.0 | 230898317.0 | 4588880.0 | None |
| 91 | Polymath (POLY) | 0.92 | ↗0.28% | ↘-2.04% | ↑78.5% | 0.00009462 | 1000000000.0 | 221855769.0 | 13967400.0 | None |
| 92 | SALT (SALT) | 3.77 | ↘-2.27% | ↓-10.49% | ↘-6.31% | 0.00038618 | 120000000.0 | 221033041.0 | 11067900.0 | None |
| 93 | Factom (FCT) | 25.19 | ↗0.92% | ↓-10.06% | ↓-14.48% | 0.00257847 | 8745102.0 | 220284747.0 | 2586720.0 | None |
| 94 | ZCoin (XZC) | 46.35 | ↘-1.89% | ↗1.7% | ↗0.88% | 0.00474471 | 4686685.0 | 217236263.0 | 3129630.0 | 21400000.0 |
| 95 | BnkToTheFuture (BFT) | 0.34 | ↘-0.06% | ↑12.62% | ↑17.62% | 0.00003455 | 1000000000.0 | 212627328.0 | 1544320.0 | None |
| 96 | CyberMiles (CMT) | 0.33 | ↘-3.15% | ↗5.27% | ↑53.22% | 0.00003409 | 1000000000.0 | 211102249.0 | 89685400.0 | None |
| 97 | Electroneum (ETN) | 0.03 | ↘-1.4% | ↘-8.57% | ↑18.37% | 0.00000307 | 6904395285.0 | 207390083.0 | 1993240.0 | 21000000000.0 |
| 98 | Gifto (GTO) | 0.47 | ↘-1.41% | ↘-8.01% | ↓-16.32% | 0.00004828 | 1000000000.0 | 202659586.0 | 31005400.0 | None |
| 99 | Power Ledger (POWR) | 0.55 | ↘-2.25% | ↘-2.62% | ↘-1.9% | 0.00005599 | 1000000000.0 | 201960289.0 | 11458000.0 | None |
| 100 | Enigma (ENG) | 2.67 | ↘-1.93% | ↓-10.15% | ↗3.56% | 0.0002735 | 150000000.0 | 199952520.0 | 8854890.0 | None |
| 101 | Matrix AI Network (MAN) | 1.29 | ↘-3.44% | ↓-12.38% | ↑33.21% | 0.00013188 | 250000000.0 | 193246500.0 | 2112390.0 | 1000000000.0 |
| 102 | Neblio (NEBL) | 14.37 | ↘-1.87% | ↘-3.31% | ↗1.96% | 0.00147096 | 13830654.0 | 187805977.0 | 10729500.0 | None |
| 103 | Request Network (REQ) | 0.28 | ↗0.16% | ↘-5.69% | ↗4.98% | 0.00002890 | 999999731.0 | 187201690.0 | 3963050.0 | None |
| 104 | Nucleus Vision (NCASH) | 0.05 | ↘-0.8% | ↘-2.37% | ↗1.81% | 0.00000465 | 10000000000.0 | 187146344.0 | 29636800.0 | None |
| 105 | ChainLink (LINK) | 0.53 | ↘-1.91% | ↘-9.96% | ↗6.35% | 0.00005443 | 1000000000.0 | 186115300.0 | 9501670.0 | None |
| 106 | All Sports (SOC) | 0.25 | ↘-4.11% | ↑26.84% | ↑234.02% | 0.00002562 | 1500000000.0 | 185390986.0 | 96718100.0 | None |
| 107 | Achain (ACT) | 0.39 | ↘-4.81% | ↗4.04% | ↑14.44% | 0.00003956 | 1000000000.0 | 185130947.0 | 83895300.0 | 1000000000.0 |
| 108 | Revain (R) | 0.98 | ↘-1.49% | ↘-1.44% | ↗1.35% | 0.00010047 | 484450000.0 | 182994709.0 | 1889130.0 | 484450000.0 |
| 109 | Monaco (MCO) | 11.56 | ↘-0.4% | ↘-0.76% | ↘-4.43% | 0.00118282 | 31587682.0 | 182499298.0 | 26859600.0 | None |
| 110 | Kin (KIN) | 0.0 | ↘-0.94% | ↘-5.18% | ↘-8.33% | 0.00000002 | 10000000000000 | 179676756.0 | 615002.0 | None |
| 111 | DeepBrain Chain (DBC) | 0.12 | ↘-1.44% | ↘-4.65% | ↑12.47% | 0.00001220 | 10000000000.0 | 178735500.0 | 5744590.0 | 10000000000.0 |
| 112 | Byteball Bytes (GBYTE) | 267.2 | ↘-1.44% | ↘-1.57% | ↗0.58% | 0.0273514 | 1000000.0 | 172596775.0 | 170953.0 | None |
| 113 | Decentraland (MANA) | 0.16 | ↘-2.64% | ↘-6.97% | ↗8.03% | 0.00001671 | 2644403343.0 | 171407248.0 | 10318600.0 | None |
| 114 | MaidSafeCoin (MAID) | 0.37 | ↘-0.78% | ↘-5.26% | ↘-1.5% | 0.00003829 | 452552412.0 | 169275419.0 | 1171240.0 | None |
| 115 | TenX (PAY) | 1.49 | ↘-2.19% | ↘-9.18% | ↘-0.38% | 0.00015287 | 205218256.0 | 162785529.0 | 3157720.0 | None |
| 116 | BitcoinDark (BTCD) | 125.21 | ↘-1.13% | ↗0.98% | ↑17.09% | 0.0128164 | 1288862.0 | 161373279.0 | 11809.0 | None |
| 117 | Skycoin (SKY) | 19.88 | ↘-1.04% | ↗2.2% | ↗7.83% | 0.00203518 | 25000000.0 | 160434487.0 | 1452890.0 | 100000000.0 |
| 118 | Iconomi (ICN) | 1.6 | ↘-1.04% | ↘-2.58% | ↗2.85% | 0.00016394 | 99735687.0 | 159735679.0 | 1474320.0 | None |
| 119 | Time New Bank (TNB) | 0.07 | ↘-4.89% | ↘-1.37% | ↑30.81% | 0.00000681 | 5541679677.0 | 157175923.0 | 21859600.0 | None |
| 120 | Emercoin (EMC) | 3.77 | ↘-1.17% | ↘-0.61% | ↑14.01% | 0.00038587 | 41690625.0 | 157159063.0 | 2074450.0 | None |
| 121 | Paypex (PAYX) | 2.3 | ↘-1.36% | ↘-0.06% | ↑20.45% | 0.00023498 | 150000000.0 | 157080975.0 | 7604.66 | None |
| 122 | Storj (STORJ) | 1.15 | ↘-1.7% | ↘-5.76% | ↘-1.51% | 0.00011731 | 424999998.0 | 155611161.0 | 11909100.0 | None |
| 123 | ZenCash (ZEN) | 40.98 | ↘-0.94% | ↘-0.65% | ↘-1.98% | 0.00419454 | 3781750.0 | 154964770.0 | 794317.0 | 21000000.0 |
| 124 | Cindicator (CND) | 0.11 | ↘-2.08% | ↘-8.2% | ↘-1.34% | 0.00001085 | 2000000005.0 | 153282194.0 | 3117940.0 | None |
| 125 | Nuls (NULS) | 3.82 | ↘-0.71% | ↘-2.09% | ↗0.35% | 0.00039123 | 40000000.0 | 152880400.0 | 14876400.0 | None |
| 126 | Dent (DENT) | 0.01 | ↗7.3% | ↑24.15% | ↑27.93% | 0.00000146 | 100000000000 | 150887766.0 | 12896400.0 | None |
| 127 | Nexus (NXS) | 2.6 | ↘-0.84% | ↗5.66% | ↗5.79% | 0.00026566 | 57098500.0 | 148188309.0 | 1656910.0 | None |
| 128 | Civic (CVC) | 0.43 | ↘-1.95% | ↘-8.25% | ↗5.54% | 0.00004419 | 1000000000.0 | 147926783.0 | 3966700.0 | None |
| 129 | POA Network (POA) | 0.72 | ↘-2.71% | ↘-5.59% | ↘-4.2% | 0.00007367 | 254896248.0 | 147101446.0 | 9024280.0 | None |
| 130 | Particl (PART) | 16.21 | ↘-2.25% | ↘-6.34% | ↘-6.66% | 0.00165978 | 8954704.0 | 145196942.0 | 1606170.0 | None |
| 131 | Arcblock (ABT) | 1.52 | ↘-3.95% | ↗0.95% | ↑22.09% | 0.00015527 | 186000000.0 | 141366214.0 | 39095400.0 | None |
| 132 | Genaro Network (GNX) | 0.58 | ↘-2.56% | ↓-10.19% | ↑31.07% | 0.00005978 | 675000000.0 | 140819603.0 | 4864500.0 | None |
| 133 | Quantstamp (QSP) | 0.23 | ↘-3.24% | ↓-11.76% | ↑14.77% | 0.00002310 | 976442388.0 | 139318549.0 | 8148990.0 | None |
| 134 | iExec RLC (RLC) | 1.68 | ↘-1.22% | ↗1.71% | ↗5.18% | 0.00017153 | 86999785.0 | 134173027.0 | 1276940.0 | None |
| 135 | DigitalNote (XDN) | 0.02 | ↘-2.07% | ↑18.01% | ↑35.81% | 0.00000197 | 6906343156.0 | 132777900.0 | 19301800.0 | None |
| 136 | SIRIN LABS Token (SRN) | 0.58 | ↘-2.07% | ↘-6.59% | ↑21.92% | 0.00005916 | 573145073.0 | 132494863.0 | 60397700.0 | None |
| 137 | Bottos (BTO) | 0.28 | ↘-7.36% | ↓-19.32% | ↑71.31% | 0.00002841 | 1000000000.0 | 132405135.0 | 7801150.0 | None |
| 138 | SingularityNET (AGI) | 0.24 | ↘-0.18% | ↘-1.49% | ↑11.25% | 0.00002477 | 1000000000.0 | 130610643.0 | 479681.0 | None |
| 139 | Huobi Token (HT) | 2.61 | ↘-2.65% | ↘-7.21% | ↑10.48% | 0.00026723 | 500000000.0 | 130532522.0 | 48201300.0 | None |
| 140 | Apex (CPX) | 0.32 | ↘-2.38% | ↘-2.39% | ↑17.84% | 0.00003233 | 676989090.0 | 129833436.0 | 3500460.0 | None |
| 141 | Gnosis (GNO) | 116.95 | ↘-1.28% | ↘-3.43% | ↗6.85% | 0.0119713 | 10000000.0 | 129180696.0 | 810747.0 | None |
| 142 | Ruff (RUFF) | 0.14 | ↘-1.48% | ↘-7.98% | ↑12.71% | 0.00001422 | 1840000000.0 | 128059221.0 | 9618040.0 | None |
| 143 | Ignis (IGNIS) | 0.16 | ↘-1.07% | ↘-4.86% | ↑48.14% | 0.00001679 | 999449694.0 | 124860337.0 | 4025710.0 | 999449694.0 |
| 144 | Aragon (ANT) | 4.63 | ↘-1.2% | ↘-1.47% | ↗6.42% | 0.00047394 | 39609524.0 | 122091584.0 | 527466.0 | None |
| 145 | Metal (MTL) | 4.99 | ↘-1.68% | ↘-4.97% | ↘-0.91% | 0.00051128 | 66588888.0 | 120934968.0 | 16676900.0 | None |
| 146 | Po.et (POE) | 0.05 | ↘-2.5% | ↘-8.64% | ↓-11.7% | 0.00000542 | 3141592653.0 | 120531885.0 | 6718920.0 | None |
| 147 | Santiment Network Token (SAN) | 1.91 | ↘-0.97% | ↘-0.48% | ↘-2.87% | 0.00019546 | 83337000.0 | 119650605.0 | 1435860.0 | None |
| 148 | Enjin Coin (ENJ) | 0.16 | ↘-4.22% | ↓-10.57% | ↗0.88% | 0.00001602 | 1000000000.0 | 118335814.0 | 15383900.0 | None |
| 149 | SmartMesh (SMT) | 0.08 | ↘-4.58% | ↓-11.99% | ↓-21.84% | 0.00000855 | 3141592653.0 | 118131863.0 | 1686900.0 | None |
| 150 | High Performance Blockchain (HPB) | 3.97 | ↘-0.99% | ↗1.55% | ↑16.35% | 0.0004059 | 100000000.0 | 117778658.0 | 8046600.0 | None |
| 151 | Scry.info (DDD) | 0.39 | ↘-1.89% | ↓-10.5% | ↑45.3% | 0.00004003 | 1000000000.0 | 117335174.0 | 1747940.0 | None |
| 152 | Bluzelle (BLZ) | 0.65 | ↘-3.09% | ↘-3.82% | ↘-0.51% | 0.00006641 | 500000000.0 | 116058816.0 | 5066750.0 | None |
| 153 | Dropil (DROP) | 0.01 | ↘-0.89% | ↘-0.94% | ↑15.77% | 0.00000063 | 30000000000.0 | 114728344.0 | 144962.0 | None |
| 154 | Bitcore (BTX) | 7.37 | ↘-1.29% | ↘-6.93% | ↗2.76% | 0.00075437 | 16946606.0 | 114171553.0 | 612359.0 | 21000000.0 |
| 155 | Raiden Network Token (RDN) | 2.26 | ↘-1.96% | ↘-2.56% | ↘-3.29% | 0.00023114 | 100000000.0 | 113281959.0 | 3595390.0 | None |
| 156 | Ambrosus (AMB) | 0.78 | ↘-1.06% | ↘-3.06% | ↗9.06% | 0.00008006 | 361477438.0 | 113081854.0 | 4254080.0 | None |
| 157 | Vertcoin (VTC) | 2.55 | ↘-1.89% | ↘-7.54% | ↘-5.87% | 0.00026096 | 44086800.0 | 112395329.0 | 1487850.0 | 84000000.0 |
| 158 | BOScoin (BOS) | 0.25 | ↘-2.36% | ↘-5.38% | ↓-31.72% | 0.00002555 | 500000000.0 | 110877668.0 | 399106.0 | None |
| 159 | Game.com (GTC) | 0.19 | ↗0.77% | ↘-5.59% | ↘-8.36% | 0.00001894 | 2000000000.0 | 110717977.0 | 20375600.0 | None |
| 160 | GameCredits (GAME) | 1.72 | ↘-2.65% | ↘-4.63% | ↘-2.81% | 0.00017593 | 64355352.0 | 110605613.0 | 551823.0 | 84000000.0 |
| 161 | SmartCash (SMART) | 0.12 | ↘-3.67% | ↓-10.03% | ↓-25.37% | 0.00001203 | 1538532545.0 | 110202683.0 | 198572.0 | 5000000000.0 |
| 162 | Litecoin Cash (LCC) | 0.19 | ↘-4.83% | ↘-6.0% | ↓-13.41% | 0.00001975 | 567671207.0 | 109528753.0 | 231971.0 | 840000000.0 |
| 163 | TokenPay (TPAY) | 6.86 | ↘-3.08% | ↘-3.9% | ↓-20.34% | 0.00070229 | 19108006.0 | 105277469.0 | 354467.0 | 25000000.0 |
| 164 | Zebi (ZCO) | 0.23 | ↗2.96% | ↑23.91% | % | 0.00002336 | 500000000.0 | 105166115.0 | 4230420.0 | None |
| 165 | Red Pulse (RPX) | 0.13 | ↘-1.32% | ↘-6.37% | ↗4.4% | 0.00001331 | 1358371250.0 | 104795922.0 | 3108690.0 | None |
| 166 | DATA (DTA) | 0.02 | ↘-4.93% | ↗7.15% | ↗3.51% | 0.00000229 | 11500000000.0 | 103478661.0 | 30155600.0 | None |
| 167 | TomoChain (TOMO) | 1.87 | ↗2.11% | ↓-11.69% | ↘-2.04% | 0.00019094 | 100000000.0 | 102592050.0 | 340815.0 | None |
| 168 | BridgeCoin (BCO) | 3.78 | ↘-0.92% | ↘-1.31% | ↑38.62% | 0.00038708 | 27000000.0 | 102098610.0 | 29052.4 | 27000000.0 |
| 169 | Asch (XAS) | 1.09 | ↗1.05% | ↑15.22% | ↑10.28% | 0.00011179 | 114855331.0 | 101947756.0 | 4822990.0 | None |
| 170 | Theta Token (THETA) | 0.16 | ↘-3.47% | ↘-8.65% | ↗7.02% | 0.00001637 | 1000000000.0 | 100544571.0 | 8277520.0 | None |
| 171 | MediBloc (MED) | 0.03 | ↘-2.64% | ↘-4.45% | ↘-5.81% | 0.00000347 | 4097545844.0 | 100463420.0 | 716506.0 | 10000000000.0 |
| 172 | SophiaTX (SPHTX) | 0.52 | ↘-0.12% | ↘-5.71% | ↘-6.53% | 0.00005340 | 350000000.0 | 100150187.0 | 763596.0 | None |
| 173 | Credits (CS) | 0.72 | ↘-0.6% | ↘-1.84% | ↑10.17% | 0.00007399 | 249471071.0 | 99502026.0 | 4165790.0 | None |
| 174 | SONM (SNM) | 0.28 | ↘-1.09% | ↘-3.59% | ↑12.15% | 0.00002822 | 444000000.0 | 99130572.0 | 1729880.0 | None |
| 175 | Dynamic Trading Rights (DTR) | 0.08 | ↘-0.84% | ↘-7.0% | ↓-12.9% | 0.00000843 | 3750000000.0 | 99035245.0 | 14014.5 | None |
| 176 | Groestlcoin (GRS) | 1.41 | ↘-1.9% | ↘-5.18% | ↘-2.99% | 0.00014438 | 69979864.0 | 98705898.0 | 8093770.0 | 105000000.0 |
| 177 | IHT Real Estate Protocol (IHT) | 0.2 | ↘-6.78% | ↓-11.79% | ↗5.35% | 0.00002008 | 1000000000.0 | 96318917.0 | 8667980.0 | None |
| 178 | PayPie (PPP) | 1.17 | ↗0.36% | ↘-3.94% | ↓-10.31% | 0.00011934 | 165000000.0 | 96180150.0 | 555300.0 | 165000000.0 |
| 179 | DEW (DEW) | 0.93 | ↘-2.03% | ↘-4.45% | ↘-6.14% | 0.00009535 | 200000000.0 | 96173127.0 | 288000.0 | None |
| 180 | Ubiq (UBQ) | 2.33 | ↘-2.47% | ↗0.26% | ↗2.67% | 0.00023861 | 40696763.0 | 94865781.0 | 522888.0 | None |
| 181 | ETHLend (LEND) | 0.09 | ↘-2.57% | ↓-11.63% | ↗5.74% | 0.00000884 | 1299999942.0 | 93799628.0 | 3227960.0 | None |
| 182 | Delphy (DPY) | 2.34 | ↘-8.27% | ↑34.12% | ↑95.78% | 0.00023949 | 100000000.0 | 93683099.0 | 8548660.0 | None |
| 183 | Pillar (PLR) | 0.41 | ↘-1.0% | ↘-8.59% | ↗0.58% | 0.00004164 | 800000000.0 | 92486266.0 | 132400.0 | None |
| 184 | THEKEY (TKY) | 0.02 | ↘-1.16% | ↘-5.71% | ↘-0.47% | 0.00000206 | 9795844687.0 | 90625148.0 | 1266140.0 | None |
| 185 | Blocknet (BLOCK) | 17.38 | ↘-1.52% | ↘-5.13% | ↓-12.19% | 0.00177907 | 5129079.0 | 89143389.0 | 360712.0 | None |
| 186 | Ink (INK) | 0.19 | ↗0.02% | ↓-12.35% | ↗8.99% | 0.00001937 | 1000000000.0 | 87803882.0 | 9869380.0 | 1000000000.0 |
| 187 | Cube (AUTO) | 0.01 | ↘-1.44% | ↘-3.23% | ↓-15.21% | 0.00000142 | 7200000000.0 | 86958746.0 | 1331710.0 | None |
| 188 | Genesis Vision (GVT) | 23.19 | ↘-1.71% | ↘-6.35% | ↗4.17% | 0.00237333 | 4436644.0 | 86406906.0 | 8077120.0 | None |
| 189 | NavCoin (NAV) | 1.35 | ↘-0.53% | ↘-6.36% | ↘-4.29% | 0.00013847 | 62799911.0 | 84951951.0 | 1316000.0 | None |
| 190 | Bibox Token (BIX) | 0.8 | ↘-1.66% | ↘-4.25% | ↗9.98% | 0.00008158 | 269944749.0 | 83162093.0 | 38095700.0 | None |
| 191 | IoT Chain (ITC) | 1.71 | ↘-3.46% | ↓-11.64% | ↑15.67% | 0.00017479 | 100000000.0 | 82994270.0 | 7661970.0 | None |
| 192 | Peercoin (PPC) | 3.29 | ↘-1.36% | ↑13.42% | ↑27.76% | 0.00033667 | 24746663.0 | 81392022.0 | 1404540.0 | None |
| 193 | CRYPTO20 (C20) | 2.0 | ↘-0.16% | ↗0.08% | ↗4.78% | 0.00020478 | 40656082.0 | 79353721.0 | 1741790.0 | None |
| 194 | Ripio Credit Network (RCN) | 0.16 | ↘-3.77% | ↘-7.56% | ↗6.09% | 0.00001644 | 999942647.0 | 78902151.0 | 11164800.0 | None |
| 195 | OST (OST) | 0.24 | ↘-2.93% | ↘-7.55% | ↘-2.55% | 0.00002494 | 800000000.0 | 78402379.0 | 2268440.0 | None |
| 196 | Bread (BRD) | 0.87 | ↘-2.72% | ↘-4.83% | ↑11.92% | 0.00008870 | 88862718.0 | 77004166.0 | 779955.0 | None |
| 197 | ZClassic (ZCL) | 19.65 | ↗0.46% | ↗1.05% | ↓-30.94% | 0.00201174 | 3894150.0 | 76531730.0 | 3822980.0 | 21000000.0 |
| 198 | Eidoo (EDO) | 2.6 | ↘-0.86% | ↘-1.24% | ↘-0.54% | 0.00026601 | 90208328.0 | 76040296.0 | 9526340.0 | None |
| 199 | BLOCKv (VEE) | 0.05 | ↘-2.98% | ↘-7.79% | ↓-13.51% | 0.00000504 | 3646271241.0 | 75389429.0 | 1250430.0 | None |
| 200 | AirSwap (AST) | 0.5 | ↘-3.14% | ↘-3.66% | ↘-8.86% | 0.00005111 | 500000000.0 | 74895900.0 | 2938340.0 | None |
| 201 | Streamr DATAcoin (DATA) | 0.11 | ↘-5.97% | ↗4.95% | ↑11.59% | 0.00001129 | 987154514.0 | 74704363.0 | 780030.0 | None |
| 202 | Primecoin (XPM) | 3.11 | ↘-1.29% | ↘-2.86% | ↑29.94% | 0.00031881 | 23532902.0 | 73293693.0 | 1192690.0 | None |
| 203 | AdEx (ADX) | 1.0 | ↘-1.92% | ↘-8.01% | ↘-8.28% | 0.00010209 | 100000000.0 | 73233540.0 | 5975460.0 | 100000000.0 |
| 204 | SingularDTV (SNGLS) | 0.12 | ↘-1.09% | ↘-6.92% | ↑14.24% | 0.00001226 | 1000000000.0 | 71836200.0 | 2106540.0 | None |
| 205 | Quantum Resistant Ledger (QRL) | 1.35 | ↘-1.25% | ↘-4.38% | ↘-0.32% | 0.00013806 | 65000000.0 | 70135520.0 | 390810.0 | 105000000.0 |
| 206 | Einsteinium (EMC2) | 0.32 | ↘-2.51% | ↘-6.06% | ↘-6.21% | 0.00003294 | 216895370.0 | 69789555.0 | 3636760.0 | None |
| 207 | CloakCoin (CLOAK) | 13.54 | ↘-2.1% | ↗6.04% | ↓-10.37% | 0.00138649 | 5130878.0 | 69497224.0 | 6428600.0 | None |
| 208 | Telcoin (TEL) | 0.0 | ↘-1.51% | ↗4.26% | ↗8.42% | 0.00000024 | 100000000000 | 68583979.0 | 726863.0 | None |
| 209 | SpankChain (SPANK) | 0.23 | ↗0.68% | ↗1.38% | ↑24.34% | 0.00002323 | 1000000000.0 | 68094846.0 | 92169.4 | None |
| 210 | BitBay (BAY) | 0.07 | ↘-3.75% | ↘-7.12% | ↓-12.37% | 0.00000684 | 1011926526.0 | 67622496.0 | 964800.0 | None |
| 211 | AppCoins (APPC) | 0.67 | ↘-3.0% | ↓-10.35% | ↘-2.72% | 0.00006842 | 246203093.0 | 66878103.0 | 3537760.0 | None |
| 212 | WePower (WPR) | 0.15 | ↘-2.76% | ↗0.23% | ↘-5.05% | 0.00001545 | 745248183.0 | 63838291.0 | 5416890.0 | None |
| 213 | OriginTrail (TRAC) | 0.23 | ↘-0.18% | ↘-1.29% | ↑19.81% | 0.00002379 | 500000000.0 | 62340569.0 | 426874.0 | None |
| 214 | ION (ION) | 2.94 | ↘-0.85% | ↘-6.57% | ↘-0.21% | 0.00030085 | 26864245.0 | 61614755.0 | 430050.0 | None |
| 215 | Burst (BURST) | 0.03 | ↘-1.24% | ↘-1.47% | ↑28.77% | 0.00000326 | 1934944403.0 | 61582121.0 | 564225.0 | 2158812800.0 |
| 216 | Hydro Protocol (HOT) | 0.09 | ↘-7.34% | ↓-16.81% | ↑58.0% | 0.00000888 | 1560000000.0 | 60877931.0 | 1714690.0 | None |
| 217 | Crypterium (CRPT) | 0.77 | ↗1.41% | ↘-3.36% | ↗4.43% | 0.00007894 | 99983577.0 | 60693318.0 | 124543.0 | None |
| 218 | district0x (DNT) | 0.1 | ↘-1.92% | ↘-8.86% | ↗0.56% | 0.00001030 | 1000000000.0 | 60372600.0 | 2640870.0 | None |
| 219 | Rock (RKT) | 0.2 | ↘-1.24% | ↗9.98% | ↑40.28% | 0.00002029 | 900000000.0 | 60042161.0 | 382166.0 | None |
| 220 | SaluS (SLS) | 59.2 | ↘-1.09% | ↘-2.86% | ↗1.55% | 0.00605945 | 1010459.0 | 59814849.0 | 871955.0 | None |
| 221 | True Chain (TRUE) | 2.38 | ↘-9.61% | ↘-9.04% | ↑52.62% | 0.00024364 | 100000000.0 | 59504500.0 | 224424000.0 | None |
| 222 | Odyssey (OCN) | 0.03 | ↘-2.42% | ↘-2.81% | ↑23.38% | 0.00000302 | 10000000000.0 | 59063400.0 | 29639500.0 | None |
| 223 | WaBi (WABI) | 1.3 | ↘-2.16% | ↘-7.56% | ↘-2.78% | 0.00013312 | 99218023.0 | 58842352.0 | 1262810.0 | None |
| 224 | Edgeless (EDG) | 0.71 | ↘-1.19% | ↘-2.0% | ↗0.77% | 0.00007297 | 132046997.0 | 58490559.0 | 1553470.0 | None |
| 225 | Viacoin (VIA) | 2.53 | ↘-0.59% | ↗0.03% | ↘-0.03% | 0.0002594 | 23027858.0 | 58356506.0 | 6920140.0 | 23176392.0 |
| 226 | Oyster (PRL) | 0.74 | ↘-0.14% | ↗5.04% | ↑15.44% | 0.00007607 | 98592692.0 | 57943070.0 | 603538.0 | None |
| 227 | INS Ecosystem (INS) | 1.91 | ↘-1.07% | ↘-4.77% | ↘-7.13% | 0.00019516 | 50000000.0 | 57770821.0 | 4126050.0 | None |
| 228 | TaaS (TAAS) | 7.09 | ↘-0.93% | ↗0.84% | ↑30.35% | 0.00072563 | 8146001.0 | 57744963.0 | 1066040.0 | None |
| 229 | Internet Node Token (INT) | 0.38 | ↘-2.8% | ↘-8.97% | ↗2.33% | 0.00003934 | 1000000000.0 | 57641550.0 | 17321200.0 | None |
| 230 | UTRUST (UTK) | 0.2 | ↘-1.08% | ↘-7.55% | ↗1.89% | 0.00002015 | 500000000.0 | 57579813.0 | 1417120.0 | None |
| 231 | Modum (MOD) | 3.14 | ↘-2.22% | ↘-9.25% | ↗5.69% | 0.00032139 | 27266200.0 | 57351301.0 | 1336300.0 | 27266200.0 |
| 232 | Electrify.Asia (ELEC) | 0.16 | ↘-1.36% | ↘-6.03% | ↘-1.38% | 0.00001640 | 750000000.0 | 57318549.0 | 710644.0 | None |
| 233 | Tierion (TNT) | 0.13 | ↘-4.12% | ↘-3.02% | ↗2.25% | 0.00001362 | 1000000000.0 | 57010290.0 | 2721380.0 | None |
| 234 | VIBE (VIBE) | 0.29 | ↘-1.72% | ↘-9.68% | ↓-10.55% | 0.00002919 | 267000000.0 | 56999253.0 | 1980940.0 | None |
| 235 | Electra (ECA) | 0.0 | ↘-1.39% | ↑11.24% | ↑12.47% | 0.00000023 | 25646698046.0 | 56836834.0 | 498625.0 | 30000000000.0 |
| 236 | YEE (YEE) | 0.04 | ↘-7.02% | ↑26.24% | ↑123.6% | 0.00000420 | 10000000000.0 | 56039064.0 | 25189500.0 | None |
| 237 | NANJCOIN (NANJ) | 0.0 | ↗2.67% | ↓-24.04% | ↓-15.28% | 0.00000029 | 30000000000.0 | 55035590.0 | 4020970.0 | None |
| 238 | MediShares (MDS) | 0.11 | ↘-3.38% | ↘-2.91% | ↗2.52% | 0.00001099 | 2000000000.0 | 54388570.0 | 4135550.0 | None |
| 239 | Wings (WINGS) | 0.6 | ↘-1.28% | ↘-8.43% | ↘-2.3% | 0.00006179 | 100000000.0 | 54149026.0 | 4483700.0 | None |
| 240 | BitRent (RNTB) | 0.06 | ↗0.53% | ↘-4.52% | ↘-0.98% | 0.00000654 | 942000000.0 | 53804239.0 | 341209.0 | None |
| 241 | Jibrel Network (JNT) | 0.35 | ↘-1.28% | ↘-6.97% | ↘-9.96% | 0.00003578 | 200000000.0 | 52438050.0 | 972631.0 | None |
| 242 | LBRY Credits (LBC) | 0.32 | ↘-1.65% | ↘-6.21% | ↘-2.89% | 0.00003228 | 539255008.0 | 51829844.0 | 532695.0 | None |
| 243 | Trinity Network Credit (TNC) | 0.15 | ↘-2.97% | ↘-5.46% | ↑15.44% | 0.00001552 | 1000000000.0 | 50549000.0 | 1363960.0 | None |
| 244 | QLINK (QLC) | 0.21 | ↘-0.81% | ↘-7.21% | ↘-6.07% | 0.00002122 | 600000000.0 | 49761360.0 | 9198920.0 | None |
| 245 | Counterparty (XCP) | 18.94 | ↘-1.95% | ↘-4.94% | ↘-1.58% | 0.00193845 | 2616467.0 | 49548035.0 | 348425.0 | None |
| 246 | QunQun (QUN) | 0.06 | ↘-6.22% | ↘-5.39% | ↑26.13% | 0.00000629 | 1500000000.0 | 49400283.0 | 4196250.0 | None |
| 247 | Pura (PURA) | 0.28 | ↘-0.51% | ↘-3.3% | ↘-4.85% | 0.00002904 | 180408467.0 | 49256647.0 | 2706540.0 | 350000000.0 |
| 248 | CPChain (CPC) | 0.17 | ↘-1.09% | ↘-1.5% | ↑12.49% | 0.00001773 | 999999999.0 | 49146543.0 | 4123870.0 | None |
| 249 | MobileGo (MGO) | 0.5 | ↘-1.88% | ↗7.09% | ↑33.62% | 0.00005107 | 100000000.0 | 48910822.0 | 1663350.0 | None |
| 250 | TokenCard (TKN) | 1.98 | ↘-0.98% | ↗2.61% | ↗5.32% | 0.0002025 | 39406760.0 | 47922783.0 | 216619.0 | None |
| 251 | MinexCoin (MNX) | 12.78 | →-0.0% | ↘-6.15% | ↓-25.39% | 0.00130824 | 5837225.0 | 47496189.0 | 86487.2 | 19000000.0 |
| 252 | Republic Protocol (REN) | 0.1 | ↘-1.64% | ↘-5.84% | ↑19.48% | 0.00001040 | 1000000000.0 | 47419034.0 | 1899950.0 | None |
| 253 | Dock (DOCK) | 0.2 | ↘-5.85% | ↘-4.21% | ↑42.86% | 0.00002040 | 1000000000.0 | 46869428.0 | 7094270.0 | None |
| 254 | Ravencoin (RVN) | 0.05 | ↘-1.66% | ↘-9.71% | ↑42.82% | 0.00000483 | 991985176.0 | 46830231.0 | 399243.0 | 21000000000.0 |
| 255 | NAGA (NGC) | 0.8 | ↘-1.2% | ↘-6.35% | ↑12.88% | 0.00008224 | 77910266.0 | 46332745.0 | 2311750.0 | None |
| 256 | Etherparty (FUEL) | 0.11 | ↘-5.38% | ↘-1.4% | ↗8.49% | 0.00001088 | 1000000000.0 | 46329763.0 | 2910610.0 | None |
| 257 | Wagerr (WGR) | 0.25 | ↘-1.94% | ↘-1.67% | ↗1.71% | 0.00002580 | 198360471.0 | 46120575.0 | 40476.3 | 200000000.0 |
| 258 | Datum (DAT) | 0.05 | ↘-1.99% | ↗3.75% | ↑13.93% | 0.00000536 | 2653841598.0 | 46111539.0 | 1767180.0 | None |
| 259 | Feathercoin (FTC) | 0.23 | ↘-2.9% | ↘-5.26% | ↘-6.25% | 0.00002357 | 199781640.0 | 46000122.0 | 173338.0 | 336000000.0 |
| 260 | Melon (MLN) | 76.63 | ↘-1.1% | ↘-2.78% | ↗8.4% | 0.00784397 | 749400.0 | 45931363.0 | 434493.0 | None |
| 261 | Blox (CDT) | 0.07 | ↘-4.87% | ↘-2.59% | ↑10.41% | 0.00000712 | 1000000000.0 | 45686294.0 | 2625260.0 | None |
| 262 | DATx (DATX) | 0.04 | ↘-0.96% | ↑11.03% | ↓-11.48% | 0.00000361 | 10000000000.0 | 45515310.0 | 7237.86 | None |
| 263 | Triggers (TRIG) | 1.41 | ↘-2.4% | ↘-8.39% | ↓-13.1% | 0.00014467 | 32105578.0 | 45375134.0 | 7246410.0 | None |
| 264 | YOYOW (YOYOW) | 0.17 | ↘-3.13% | ↓-15.11% | ↑25.65% | 0.00001740 | 300000000.0 | 44753902.0 | 3788710.0 | 1000000000.0 |
| 265 | Sentinel (SENT) | 0.02 | ↘-6.88% | ↗6.38% | ↑37.71% | 0.00000241 | 2000000000.0 | 44734930.0 | 769232.0 | None |
| 266 | DECENT (DCT) | 0.87 | ↘-1.52% | ↘-8.12% | ↗2.12% | 0.00008900 | 73197775.0 | 44608643.0 | 1889930.0 | None |
| 267 | Lympo (LYM) | 0.07 | ↘-6.47% | ↓-16.43% | ↑62.58% | 0.00000679 | 999999999.0 | 44186571.0 | 5494960.0 | None |
| 268 | Experience Points (XP) | 0.0 | ↘-1.27% | ↘-2.54% | ↘-4.02% | 0.00000002 | 261692963032 | 43849001.0 | 252550.0 | None |
| 269 | Soarcoin (SOAR) | 0.04 | ↘-0.72% | ↘-1.45% | ↗5.38% | 0.00000415 | 5000000000.0 | 43836822.0 | 28702.0 | 5000000000.0 |
| 270 | bitCNY (BITCNY) | 0.15 | ↗0.14% | ↘-0.5% | ↘-5.7% | 0.00001569 | 285228000.0 | 43720889.0 | 15443100.0 | None |
| 271 | BlockMason Credit Protocol (BCPT) | 0.6 | ↘-1.12% | ↘-5.18% | ↘-0.76% | 0.00006097 | 116158667.0 | 43100869.0 | 4891560.0 | None |
| 272 | Lamden (TAU) | 0.3 | ↘-0.5% | ↘-5.36% | ↑35.86% | 0.00003091 | 288090567.0 | 42938057.0 | 911547.0 | None |
| 273 | Banca (BANCA) | 0.0 | ↘-2.0% | ↗1.35% | ↓-22.39% | 0.00000037 | 20000000000.0 | 42693870.0 | 6665820.0 | None |
| 274 | Refereum (RFR) | 0.02 | ↘-3.36% | ↗1.03% | ↑34.72% | 0.00000185 | 5000000000.0 | 42651117.0 | 1615850.0 | None |
| 275 | Gulden (NLG) | 0.11 | ↘-0.82% | ↘-3.29% | ↘-8.42% | 0.00001089 | 468392700.0 | 42238512.0 | 124108.0 | None |
| 276 | Steem Dollars (SBD) | 3.23 | ↘-2.49% | ↘-5.57% | ↘-8.74% | 0.00033051 | 13034564.0 | 42086390.0 | 3626950.0 | None |
| 277 | Proxeus (XES) | 0.21 | ↗0.03% | ↘-7.31% | % | 0.00002167 | 300000000.0 | 41958760.0 | 459672.0 | None |
| 278 | KickCoin (KICK) | 0.09 | ↘-0.54% | ↘-6.69% | ↑13.56% | 0.00000918 | 500269837.0 | 41735718.0 | 779097.0 | None |
| 279 | Presearch (PRE) | 0.27 | ↗0.22% | ↘-1.02% | ↘-1.16% | 0.00002755 | 170000000.0 | 41714840.0 | 78754.4 | 1000000000.0 |
| 280 | EDUCare (EKT) | 0.12 | ↘-1.16% | ↘-6.71% | ↑44.86% | 0.00001219 | 1000000000.0 | 41669600.0 | 6303250.0 | None |
| 281 | Medicalchain (MTN) | 0.23 | ↘-8.87% | ↗2.89% | ↑46.96% | 0.00002304 | 500000000.0 | 41642020.0 | 11851500.0 | None |
| 282 | Metaverse ETP (ETP) | 1.17 | ↘-1.47% | ↘-2.5% | ↘-1.36% | 0.0001196 | 54944409.0 | 41531154.0 | 5988960.0 | 100000000.0 |
| 283 | Envion (EVN) | 0.37 | ↗1.87% | ↘-5.25% | ↓-10.13% | 0.00003820 | 127425494.0 | 40612018.0 | 187042.0 | None |
| 284 | BABB (BAX) | 0.0 | ↘-1.01% | ↘-7.98% | ↓-25.79% | 0.00000019 | 50000000000.0 | 39684347.0 | 395924.0 | None |
| 285 | Mobius (MOBI) | 0.1 | ↘-1.16% | ↘-3.75% | ↓-10.16% | 0.00001074 | 887990859.0 | 39527945.0 | 797753.0 | None |
| 286 | CyberVein (CVT) | 0.05 | ↘-1.21% | ↗2.32% | ↗5.45% | 0.00000513 | 2147483648.0 | 39319802.0 | 2010880.0 | None |
| 287 | Sentinel Chain (SENC) | 0.2 | ↘-3.14% | ↘-0.12% | ↑12.41% | 0.00002028 | 500000000.0 | 39008863.0 | 3277310.0 | None |
| 288 | Tokenomy (TEN) | 0.31 | ↘-0.63% | ↗5.18% | ↗7.54% | 0.00003194 | 200000000.0 | 38879299.0 | 2597370.0 | None |
| 289 | Bloom (BLT) | 0.81 | ↘-8.86% | ↓-10.22% | ↑58.79% | 0.00008298 | 150000000.0 | 38645236.0 | 177138.0 | None |
| 290 | Unikoin Gold (UKG) | 0.27 | ↗3.72% | ↗2.13% | ↗4.62% | 0.00002780 | 1000000000.0 | 38294766.0 | 1530600.0 | None |
| 291 | Universa (UTNP) | 0.02 | ↘-0.87% | ↘-2.32% | ↘-7.58% | 0.00000218 | 4997891952.0 | 38000998.0 | 1200890.0 | None |
| 292 | Namecoin (NMC) | 2.57 | ↘-1.17% | ↗5.04% | ↑28.48% | 0.00026345 | 14736400.0 | 37927073.0 | 180041.0 | None |
| 293 | Guaranteed Ethurance Token Extra (GETX) | 0.12 | ↘-0.62% | ↘-1.26% | ↑233.3% | 0.00001277 | 1000000000.0 | 37438200.0 | 346420.0 | None |
| 294 | STK (STK) | 0.11 | ↘-1.98% | ↑25.26% | ↗3.89% | 0.00001118 | 500000000.0 | 37336881.0 | 3029430.0 | None |
| 295 | LinkEye (LET) | 0.06 | ↘-6.14% | ↘-1.2% | ↘-1.74% | 0.00000636 | 1000000000.0 | 37294140.0 | 3028110.0 | None |
| 296 | Elastic (XEL) | 0.4 | ↘-1.1% | ↘-6.42% | ↘-1.77% | 0.00004127 | 100000000.0 | 36941167.0 | 122898.0 | None |
| 297 | TokenClub (TCT) | 0.08 | ↓-11.19% | ↘-1.87% | ↑66.31% | 0.00000780 | 1000000000.0 | 36702134.0 | 2936000.0 | None |
| 298 | Cobinhood (COB) | 0.1 | ↘-1.19% | ↗7.56% | ↗0.67% | 0.00001035 | 1000000000.0 | 36641015.0 | 1263.48 | None |
| 299 | Viberate (VIB) | 0.22 | ↘-0.96% | ↘-4.48% | ↗0.09% | 0.00002207 | 200000000.0 | 36228726.0 | 5013640.0 | None |
| 300 | Lunyr (LUN) | 15.76 | ↘-0.94% | ↘-2.95% | ↑15.28% | 0.00161345 | 2703356.0 | 36218760.0 | 5663520.0 | None |
| 301 | COSS (COSS) | 0.3 | ↘-1.24% | ↗4.76% | ↓-10.65% | 0.00003119 | 200000000.0 | 36200052.0 | 287339.0 | 200000000.0 |
| 302 | Shift (SHIFT) | 2.99 | ↗0.02% | ↘-4.93% | ↗2.25% | 0.00030645 | 12000635.0 | 35926901.0 | 133505.0 | None |
| 303 | adToken (ADT) | 0.06 | ↘-0.04% | ↘-3.17% | ↓-10.66% | 0.00000611 | 1000000000.0 | 35813340.0 | 1674190.0 | 1000000000.0 |
| 304 | Bodhi (BOT) | 0.89 | ↘-6.59% | ↑24.87% | ↑44.22% | 0.00009127 | 100000000.0 | 35664160.0 | 22006600.0 | 100000000.0 |
| 305 | SwftCoin (SWFTC) | 0.02 | ↘-5.25% | ↘-5.91% | ↑28.35% | 0.00000206 | 10000000000.0 | 35201075.0 | 40041000.0 | None |
| 306 | Zoin (ZOI) | 1.94 | ↗0.86% | ↗5.66% | ↑10.09% | 0.000199 | 17607529.0 | 34229389.0 | 109628.0 | 21000000.0 |
| 307 | ugChain (UGC) | 0.06 | ↓-13.16% | ↗8.25% | ↑21.77% | 0.00000615 | 1000000000.0 | 34187008.0 | 1304590.0 | None |
| 308 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.18% | ↘-7.35% | ↓-16.64% | 0.00000225 | 2147483647.0 | 33930023.0 | 23445.6 | 2147483647.0 |
| 309 | FirstBlood (1ST) | 0.39 | ↘-7.25% | ↘-4.81% | ↑15.3% | 0.00004007 | 93468691.0 | 33488573.0 | 1046430.0 | None |
| 310 | XTRABYTES (XBY) | 0.08 | ↘-2.87% | ↘-3.03% | ↓-17.01% | 0.00000795 | 650000000.0 | 33389844.0 | 51531.2 | 650000000.0 |
| 311 | Trade Token (TIO) | 0.37 | ↘-1.96% | ↘-7.03% | ↓-10.59% | 0.00003745 | 223534823.0 | 32898567.0 | 2673120.0 | None |
| 312 | Stox (STX) | 0.76 | ↘-9.82% | ↑51.14% | ↑95.11% | 0.00007764 | 58145645.0 | 32675840.0 | 7295300.0 | None |
| 313 | CasinoCoin (CSC) | 0.0 | ↓-13.18% | ↓-17.25% | ↓-17.72% | 0.00000009 | 39999999905.0 | 32609782.0 | 43471.6 | None |
| 314 | Spectre.ai Dividend Token (SXDT) | 0.4 | ↘-1.3% | ↗1.21% | ↘-8.98% | 0.00004048 | 140270691.0 | 32453757.0 | 49203.4 | None |
| 315 | Zeusshield (ZSC) | 0.03 | ↘-2.13% | ↗3.52% | ↑21.14% | 0.00000287 | 5642500000.0 | 32379767.0 | 2276120.0 | None |
| 316 | AI Doctor (AIDOC) | 0.07 | ↘-2.81% | ↘-4.13% | ↑15.4% | 0.00000743 | 777775241.0 | 32176860.0 | 6268250.0 | None |
| 317 | Havven (HAV) | 0.53 | ↘-1.54% | ↘-2.11% | ↘-4.94% | 0.00005434 | 100000000.0 | 32098850.0 | 950911.0 | None |
| 318 | Dai (DAI) | 1.0 | ↘-0.2% | ↗0.25% | ↘-0.5% | 0.00010244 | 32024157.0 | 32048495.0 | 1821710.0 | None |
| 319 | DeepOnion (ONION) | 2.21 | ↘-4.45% | ↗5.37% | ↗7.62% | 0.0002262 | 20139342.0 | 31803160.0 | 181061.0 | 25000000.0 |
| 320 | Switcheo (SWH) | 0.06 | ↘-3.6% | ↘-6.16% | ↑30.6% | 0.00000660 | 1000000000.0 | 31667495.0 | 1515250.0 | None |
| 321 | Cofound.it (CFI) | 0.1 | ↘-1.33% | ↘-2.61% | ↘-1.25% | 0.00000988 | 500000000.0 | 31375078.0 | 659484.0 | None |
| 322 | Humaniq (HMQ) | 0.19 | ↘-0.92% | ↘-5.44% | ↗1.69% | 0.00001968 | 184194944.0 | 31305352.0 | 319304.0 | 920952070.0 |
| 323 | Matchpool (GUP) | 0.42 | ↘-1.34% | ↘-7.81% | ↓-11.75% | 0.00004266 | 98855150.0 | 31256700.0 | 1658790.0 | None |
| 324 | Zeepin (ZPT) | 0.11 | ↘-2.33% | ↘-2.32% | ↓-14.66% | 0.00001087 | 1000000000.0 | 31205979.0 | 1830130.0 | None |
| 325 | Bankex (BKX) | 0.45 | ↗0.17% | ↗0.1% | ↓-13.39% | 0.00004599 | 400000000.0 | 31139486.0 | 1240280.0 | None |
| 326 | Monetha (MTH) | 0.14 | ↘-1.35% | ↘-4.3% | ↗4.89% | 0.00001438 | 402400000.0 | 30552889.0 | 1384210.0 | None |
| 327 | Mercury (MER) | 0.3 | ↘-1.78% | ↘-3.69% | ↘-5.06% | 0.00003104 | 100000000.0 | 30325900.0 | 1869800.0 | None |
| 328 | Synereo (AMP) | 0.3 | ↘-1.22% | ↘-4.43% | ↘-1.35% | 0.00003041 | 622410799.0 | 29926456.0 | 1921790.0 | None |
| 329 | ECC (ECC) | 0.0 | ↘-0.77% | ↓-15.73% | ↘-5.32% | 0.00000012 | 25000000000.0 | 29878000.0 | 32480.4 | 25000000000.0 |
| 330 | Legolas Exchange (LGO) | 0.25 | ↘-0.85% | ↓-10.14% | ↓-22.67% | 0.00002548 | 217698062.0 | 29774330.0 | 163544.0 | None |
| 331 | HempCoin (THC) | 0.13 | ↘-3.5% | ↘-6.65% | ↑16.5% | 0.00001316 | 230478760.0 | 29630810.0 | 812775.0 | None |
| 332 | ColossusXT (COLX) | 0.0 | ↗0.5% | ↑26.55% | ↑45.47% | 0.00000028 | 10923459796.0 | 29597790.0 | 324755.0 | None |
| 333 | Propy (PRO) | 1.69 | ↘-3.74% | ↗0.48% | ↗0.22% | 0.000173 | 100000000.0 | 29509589.0 | 8605530.0 | None |
| 334 | Aeon (AEON) | 1.86 | ↘-0.37% | ↘-5.7% | ↘-9.44% | 0.0001902 | 15797767.0 | 29353199.0 | 43880.9 | None |
| 335 | XinFin Network (XDCE) | 0.01 | ↘-1.67% | ↘-8.38% | ↓-16.07% | 0.00000086 | 15000000000.0 | 29321640.0 | 419881.0 | None |
| 336 | PotCoin (POT) | 0.13 | ↘-0.56% | ↘-2.34% | ↘-0.76% | 0.00001357 | 219867211.0 | 29157031.0 | 137407.0 | 420000000.0 |
| 337 | Mothership (MSP) | 0.21 | ↘-0.59% | ↓-12.33% | ↗2.92% | 0.00002128 | 200000000.0 | 29098300.0 | 119677.0 | None |
| 338 | Everex (EVX) | 1.75 | ↘-1.09% | ↘-6.1% | ↗2.23% | 0.00017872 | 25000000.0 | 28808340.0 | 5345490.0 | None |
| 339 | UpToken (UP) | 0.2 | ↘-0.93% | ↘-9.33% | ↘-0.16% | 0.00002064 | 184638000.0 | 28630181.0 | 733315.0 | None |
| 340 | Measurable Data Token (MDT) | 0.1 | ↓-13.47% | ↘-6.42% | ↑16.15% | 0.00000990 | 1000000000.0 | 28561565.0 | 3532860.0 | None |
| 341 | Unobtanium (UNO) | 143.12 | ↘-1.48% | ↘-1.14% | ↗1.55% | 0.0146503 | 198599.0 | 28423658.0 | 10304.2 | None |
| 342 | DMarket (DMT) | 0.56 | ↘-0.94% | ↘-4.4% | ↘-3.21% | 0.00005779 | 56921773.0 | 28349077.0 | 331981.0 | None |
| 343 | Decision Token (HST) | 0.88 | ↘-1.43% | ↘-4.92% | ↘-4.39% | 0.00009027 | 48240070.0 | 28241198.0 | 103789.0 | None |
| 344 | Energo (TSL) | 0.05 | ↘-3.08% | ↘-7.84% | ↗3.87% | 0.00000494 | 1000000000.0 | 28082959.0 | 1305660.0 | None |
| 345 | Bean Cash (BITB) | 0.01 | ↘-1.34% | ↗1.68% | ↗5.23% | 0.00000114 | 2494228000.0 | 27772481.0 | 3039310.0 | 50000000000.0 |
| 346 | SunContract (SNC) | 0.23 | ↘-1.53% | ↘-3.85% | ↗7.77% | 0.00002373 | 122707503.0 | 27737237.0 | 3749600.0 | None |
| 347 | ODEM (ODE) | 0.16 | ↘-0.26% | ↓-12.22% | ↓-21.81% | 0.00001591 | 268946131.0 | 27588414.0 | 32465.8 | None |
| 348 | Cappasity (CAPP) | 0.07 | ↗0.73% | ↘-9.88% | ↓-19.36% | 0.00000679 | 520768437.0 | 27444487.0 | 86345.4 | None |
| 349 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.75% | ↘-0.43% | ↘-5.33% | 0.00000399 | 701884009.0 | 27358245.0 | 76798.4 | None |
| 350 | Agrello (DLT) | 0.32 | ↘-1.54% | ↘-7.32% | ↗9.86% | 0.00003235 | 130271020.0 | 27171129.0 | 1519030.0 | None |
| 351 | Bitcoin Green (BITG) | 8.89 | ↘-9.3% | ↓-19.27% | ↑77.62% | 0.00090978 | 3035086.0 | 26975088.0 | 174823.0 | 21000000.0 |
| 352 | Crown (CRW) | 1.47 | ↘-1.03% | ↘-9.13% | ↘-4.64% | 0.00015054 | 18301420.0 | 26915532.0 | 103403.0 | 42000000.0 |
| 353 | HTMLCOIN (HTML) | 0.0 | ↘-3.57% | ↘-8.0% | ↓-12.13% | 0.00000004 | 94044586504.0 | 26824859.0 | 73311.0 | None |
| 354 | WeTrust (TRST) | 0.29 | ↘-1.39% | ↗4.75% | ↘-8.1% | 0.00002939 | 100000000.0 | 26454534.0 | 486639.0 | 100000000.0 |
| 355 | LEOcoin (LEO) | 0.26 | ↘-0.22% | ↗3.64% | ↑20.35% | 0.00002646 | 110100629.0 | 26297771.0 | 1194200.0 | 1000000000.0 |
| 356 | Phore (PHR) | 2.02 | ↘-1.0% | ↘-9.14% | ↓-22.66% | 0.00020633 | 12948471.0 | 26099457.0 | 129244.0 | None |
| 357 | BlackCoin (BLK) | 0.34 | ↘-0.89% | ↘-3.19% | ↗3.71% | 0.00003446 | 76822939.0 | 25860522.0 | 132700.0 | None |
| 358 | I/O Coin (IOC) | 1.54 | ↘-2.66% | ↘-9.45% | ↘-6.49% | 0.00015786 | 16693944.0 | 25744733.0 | 81142.1 | None |
| 359 | Peerplays (PPY) | 6.48 | ↘-3.84% | ↘-4.59% | ↘-4.11% | 0.00066357 | 5527418.0 | 25720539.0 | 1643.72 | None |
| 360 | Blocktix (TIX) | 0.64 | ↘-1.8% | ↘-5.71% | ↘-9.65% | 0.00006520 | 62500000.0 | 25476440.0 | 2375600.0 | None |
| 361 | MedicCoin (MEDIC) | 0.14 | ↘-0.76% | ↘-0.71% | ↑32.48% | 0.00001423 | 179203560.0 | 24906188.0 | 6970.5 | None |
| 362 | Alphacat (ACAT) | 0.01 | ↘-1.46% | ↘-6.44% | ↓-15.17% | 0.00000091 | 6250000000.0 | 24857915.0 | 1559550.0 | None |
| 363 | Grid+ (GRID) | 0.63 | ↓-13.05% | ↘-8.63% | ↑12.47% | 0.00006409 | 300000000.0 | 24565889.0 | 3578.87 | None |
| 364 | Olympus Labs (MOT) | 0.63 | ↘-0.61% | ↗5.53% | ↑42.91% | 0.00006457 | 100000000.0 | 24537683.0 | 815858.0 | None |
| 365 | Lykke (LKK) | 0.08 | ↘-0.29% | →-0.0% | ↑27.07% | 0.00000803 | 1285690000.0 | 24528316.0 | 41757.6 | None |
| 366 | EchoLink (EKO) | 0.07 | ↘-4.9% | ↘-8.2% | ↑28.9% | 0.00000673 | 500000000.0 | 24519118.0 | 3379650.0 | None |
| 367 | Moeda Loyalty Points (MDA) | 1.25 | ↘-3.17% | ↗0.77% | ↗2.84% | 0.00012754 | 19628888.0 | 24456417.0 | 3600830.0 | None |
| 368 | indaHash (IDH) | 0.06 | ↘-1.11% | ↗3.45% | ↑37.96% | 0.00000625 | 400000000.0 | 24403071.0 | 87059.4 | None |
| 369 | TE-FOOD (TFD) | 0.05 | ↘-3.94% | ↗9.02% | ↑33.22% | 0.00000544 | 565959433.0 | 24240977.0 | 130223.0 | 1000000000.0 |
| 370 | DADI (DADI) | 0.31 | ↘-2.11% | ↘-5.85% | ↗4.75% | 0.00003176 | 100000000.0 | 24098553.0 | 3039530.0 | 100000000.0 |
| 371 | Selfkey (KEY) | 0.01 | ↗0.52% | ↗0.57% | ↘-4.19% | 0.00000128 | 5999999954.0 | 23950053.0 | 278566.0 | None |
| 372 | StakeNet (XSN) | 0.42 | ↗0.06% | ↗1.7% | ↘-8.36% | 0.00004288 | 77872715.0 | 23909342.0 | 213430.0 | None |
| 373 | Fortuna (FOTA) | 0.06 | ↘-2.41% | ↘-8.95% | ↓-13.73% | 0.00000607 | 1000000000.0 | 23757558.0 | 1394680.0 | None |
| 374 | Qbao (QBT) | 0.36 | ↘-8.98% | ↓-14.61% | ↘-1.69% | 0.00003718 | 100000000.0 | 23737982.0 | 3384960.0 | None |
| 375 | Restart Energy MWAT (MWAT) | 0.06 | ↘-4.69% | ↘-1.51% | ↓-18.4% | 0.00000585 | 470000000.0 | 23732854.0 | 214780.0 | 500000000.0 |
| 376 | Omni (OMNI) | 42.14 | ↘-0.81% | ↘-2.2% | ↗9.17% | 0.00431368 | 617277.0 | 23639403.0 | 52999.4 | None |
| 377 | Pascal Coin (PASC) | 1.16 | ↘-0.54% | ↘-4.33% | ↗4.2% | 0.00011891 | 20258300.0 | 23533054.0 | 102027.0 | None |
| 378 | ProChain (PRA) | 0.47 | ↘-7.46% | ↓-11.17% | ↑26.9% | 0.00004811 | 100000000.0 | 23295979.0 | 16835700.0 | None |
| 379 | Maecenas (ART) | 0.77 | ↘-0.77% | ↓-11.5% | ↑76.17% | 0.00007900 | 100000000.0 | 23268770.0 | 57601.2 | None |
| 380 | Diamond (DMD) | 8.31 | ↗1.68% | ↗1.58% | ↗2.08% | 0.00085074 | 2765636.0 | 22985310.0 | 120546.0 | 4380000.0 |
| 381 | OracleChain (OCT) | 0.76 | ↘-3.27% | ↗7.86% | ↗7.83% | 0.00007776 | 200000000.0 | 22789140.0 | 53110.6 | None |
| 382 | Aeron (ARN) | 1.75 | ↘-0.83% | ↘-8.86% | ↓-20.55% | 0.00017906 | 20000000.0 | 22740380.0 | 7447180.0 | None |
| 383 | Numeraire (NMR) | 16.78 | ↗0.46% | ↘-2.87% | ↘-7.42% | 0.00171752 | 2349328.0 | 22639972.0 | 221826.0 | 21000000.0 |
| 384 | Storiqa (STQ) | 0.0 | ↘-0.08% | ↗0.87% | ↑15.13% | 0.00000030 | 11287544272.0 | 22468010.0 | 67105.3 | None |
| 385 | ShipChain (SHIP) | 0.13 | ↗2.92% | ↓-19.73% | ↓-24.24% | 0.00001350 | 500000000.0 | 22462598.0 | 298610.0 | None |
| 386 | Blockport (BPT) | 0.43 | ↘-2.2% | ↘-4.31% | ↑23.03% | 0.00004412 | 69434800.0 | 22405654.0 | 282239.0 | None |
| 387 | FlorinCoin (FLO) | 0.16 | ↗0.1% | ↗6.11% | ↑33.04% | 0.00001593 | 143846808.0 | 22383139.0 | 189349.0 | 160000000.0 |
| 388 | U Network (UUU) | 0.0 | ↘-1.31% | ↑10.22% | ↓-26.47% | 0.00000040 | 10000000000.0 | 22311063.0 | 2448930.0 | None |
| 389 | SpaceChain (SPC) | 0.04 | ↗2.36% | ↘-1.37% | ↗4.53% | 0.00000443 | 1000000000.0 | 22296669.0 | 23412.4 | None |
| 390 | Karma (KRM) | 0.01 | ↘-8.44% | ↘-7.95% | ↗9.94% | 0.00000128 | 3000000000.0 | 22244824.0 | 49389.6 | None |
| 391 | Radium (RADS) | 6.37 | ↘-0.74% | ↘-1.36% | ↘-2.25% | 0.00065174 | 3481559.0 | 22166875.0 | 178947.0 | None |
| 392 | Dimecoin (DIME) | 0.0 | ↘-2.13% | ↘-7.26% | ↓-18.75% | 0.000000004 | 539096740560 | 22131970.0 | 76144.2 | None |
| 393 | Mooncoin (MOON) | 0.0 | ↓-47.34% | ↓-11.83% | ↑67.26% | 0.000000010 | 224094192977 | 21827469.0 | 127421.0 | None |
| 394 | PACcoin ($PAC) | 0.01 | ↘-2.37% | ↗1.47% | ↘-5.64% | 0.00000062 | 4195416480.0 | 21758412.0 | 221126.0 | 100000000000 |
| 395 | Hive Project (HVN) | 0.06 | ↘-4.04% | ↘-6.59% | ↗5.72% | 0.00000590 | 500000000.0 | 21618375.0 | 116827.0 | None |
| 396 | OAX (OAX) | 0.85 | ↘-1.36% | ↘-3.88% | ↗3.76% | 0.00008723 | 100000000.0 | 21310957.0 | 740379.0 | None |
| 397 | DIMCOIN (DIM) | 0.01 | ↘-1.65% | ↗1.97% | ↑53.54% | 0.00000104 | 8986417068.0 | 21308484.0 | 75762.4 | 9000000000.0 |
| 398 | SHIELD (XSH) | 0.04 | ↘-3.59% | ↓-11.77% | ↓-32.55% | 0.00000451 | 481730692.0 | 21218503.0 | 103588.0 | 660000000.0 |
| 399 | Matryx (MTX) | 0.91 | ↘-0.69% | ↗1.73% | ↘-5.29% | 0.00009346 | 314159265.0 | 21205020.0 | 705894.0 | None |
| 400 | VeriCoin (VRC) | 0.68 | ↘-1.42% | ↘-3.79% | ↘-1.27% | 0.00006994 | 30944660.0 | 21141794.0 | 154650.0 | None |
| 401 | OneRoot Network (RNT) | 0.09 | ↘-8.92% | ↗3.58% | ↘-6.15% | 0.00000911 | 400000000.0 | 21032041.0 | 1288500.0 | None |
| 402 | Expanse (EXP) | 2.66 | ↘-0.3% | ↘-8.37% | ↑15.39% | 0.00027199 | 16906397.0 | 21008323.0 | 1223420.0 | None |
| 403 | Flash (FLASH) | 0.02 | ↘-0.68% | ↘-1.63% | ↗8.41% | 0.00000238 | 900000000.0 | 20921400.0 | 5562.68 | 900000000.0 |
| 404 | SIBCoin (SIB) | 1.25 | ↘-1.22% | ↘-0.87% | ↗3.38% | 0.00012773 | 16719130.0 | 20863134.0 | 117570.0 | None |
| 405 | Tao (XTO) | 0.63 | ↑13.81% | ↘-6.47% | ↘-3.53% | 0.00006454 | 32903363.0 | 20745603.0 | 24095.7 | None |
| 406 | carVertical (CV) | 0.0 | ↘-2.23% | ↗4.68% | ↓-11.67% | 0.00000038 | 9931143978.0 | 20726163.0 | 202379.0 | None |
| 407 | RevolutionVR (RVR) | 0.1 | ↘-1.16% | ↘-3.67% | ↘-0.8% | 0.00001005 | 210000000.0 | 20624730.0 | 502325.0 | 210000000.0 |
| 408 | GridCoin (GRC) | 0.05 | ↘-2.8% | ↘-2.81% | ↘-4.85% | 0.00000541 | 390312753.0 | 20615344.0 | 51694.1 | None |
| 409 | ATMChain (ATM) | 0.0 | ↘-1.49% | ↓-10.83% | ↑18.32% | 0.00000045 | 10000000000.0 | 20491089.0 | 570241.0 | None |
| 410 | PolySwarm (NCT) | 0.01 | ↗1.0% | ↗2.3% | ↑33.46% | 0.00000143 | 1885913076.0 | 20461332.0 | 141960.0 | None |
| 411 | Boolberry (BBR) | 1.78 | ↓-39.72% | ↑26.95% | ↑42.45% | 0.000182 | 11467232.0 | 20388509.0 | 80365.5 | 18450000.0 |
| 412 | Blackmoon (BMC) | 0.96 | ↘-1.77% | ↗2.27% | ↑14.58% | 0.00009867 | 60000000.0 | 20380171.0 | 1121430.0 | None |
| 413 | Datawallet (DXT) | 0.05 | ↘-0.94% | ↘-4.12% | ↘-8.99% | 0.00000534 | 1000000000.0 | 20344626.0 | 651340.0 | None |
| 414 | BitClave (CAT) | 0.04 | ↘-1.1% | ↘-2.07% | ↗0.82% | 0.00000412 | 1597746125.0 | 20177866.0 | 487355.0 | None |
| 415 | LATOKEN (LA) | 0.25 | ↘-1.63% | ↘-1.61% | ↗5.05% | 0.00002540 | 400000000.0 | 20106163.0 | 2133200.0 | 1000000000.0 |
| 416 | Rentberry (BERRY) | 0.08 | ↗1.2% | ↓-17.86% | ↓-17.26% | 0.00000798 | 301473028.0 | 19926658.0 | 167896.0 | None |
| 417 | Ormeus Coin (ORME) | 1.17 | ↗0.25% | ↘-6.49% | ↘-3.63% | 0.00011935 | 200000000.0 | 19856018.0 | 2467840.0 | None |
| 418 | AICHAIN (AIT) | 0.04 | ↘-4.77% | ↓-16.2% | ↓-19.89% | 0.00000378 | 2100000000.0 | 19761900.0 | 1053700.0 | None |
| 419 | Pareto Network (PARETO) | 0.08 | ↘-2.7% | ↗1.56% | ↑13.6% | 0.00000822 | 500000000.0 | 19616410.0 | 245222.0 | None |
| 420 | Auctus (AUC) | 1.18 | ↗4.47% | ↗8.1% | ↑12.17% | 0.00012119 | 65829658.0 | 19587452.0 | 336422.0 | None |
| 421 | Banyan Network (BBN) | 0.12 | ↘-1.14% | ↑12.01% | ↗4.52% | 0.00001276 | 1000000000.0 | 19501889.0 | 2565480.0 | None |
| 422 | MktCoin (MLM) | 0.02 | ↘-2.36% | ↑10.43% | ↓-17.26% | 0.00000181 | 2169806263.0 | 19484615.0 | 56960.6 | None |
| 423 | ALQO (ALQO) | 0.48 | ↗2.15% | ↗1.33% | ↓-14.31% | 0.00004935 | 39862887.0 | 19169807.0 | 81097.0 | 57879300.0 |
| 424 | Uquid Coin (UQC) | 1.91 | ↘-0.7% | ↑13.88% | ↘-7.13% | 0.00019542 | 40000000.0 | 19091300.0 | 3964550.0 | None |
| 425 | Bitcoin Atom (BCA) | 1.05 | ↗0.92% | ↗5.71% | ↘-7.17% | 0.00010758 | 21000000.0 | 18903481.0 | 21246.6 | 21000000.0 |
| 426 | Primas (PST) | 0.36 | ↘-1.83% | ↘-1.0% | ↑51.38% | 0.00003724 | 100000000.0 | 18625485.0 | 2091050.0 | None |
| 427 | E-Dinar Coin (EDR) | 0.02 | ↘-0.98% | ↘-5.02% | ↘-2.22% | 0.00000215 | 1011211988.0 | 18594057.0 | 31020.5 | 999999999999999 |
| 428 | Devery (EVE) | 0.29 | ↘-1.36% | ↘-5.81% | ↑13.18% | 0.00003010 | 100000000.0 | 18500844.0 | 37809.8 | None |
| 429 | Databits (DTB) | 0.81 | ↘-0.72% | ↘-6.98% | ↑23.05% | 0.00008250 | 22747809.0 | 18333710.0 | 28565.9 | None |
| 430 | Zap (ZAP) | 0.17 | ↘-1.0% | ↘-5.63% | ↑10.26% | 0.00001744 | 520000000.0 | 18106268.0 | 15074.6 | None |
| 431 | Credo (CREDO) | 0.03 | ↘-1.88% | ↑62.56% | ↑34.63% | 0.00000336 | 1374729257.0 | 18070816.0 | 3784.73 | None |
| 432 | Divi (DIVX) | 3.38 | ↘-1.19% | ↘-1.77% | ↑12.54% | 0.0003459 | 6171607.0 | 18055497.0 | 560814.0 | None |
| 433 | Covesting (COV) | 1.02 | ↘-2.14% | ↘-5.96% | ↘-8.1% | 0.00010428 | 20000000.0 | 17828300.0 | 103619.0 | None |
| 434 | PRIZM (PZM) | 0.99 | ↘-0.36% | ↘-1.17% | ↘-3.34% | 0.00010172 | 17898330.0 | 17786573.0 | 15856.9 | 6000000000.0 |
| 435 | Hi Mutual Society (HMC) | 0.04 | ↘-8.7% | ↓-19.64% | ↓-23.19% | 0.00000449 | 1000000000.0 | 17737808.0 | 1668450.0 | None |
| 436 | SureRemit (RMT) | 0.03 | ↗2.14% | ↗0.46% | ↓-17.29% | 0.00000355 | 1000000000.0 | 17327600.0 | 61642.2 | None |
| 437 | WhiteCoin (XWC) | 0.07 | ↘-0.65% | ↘-2.71% | ↘-0.7% | 0.00000712 | 248923741.0 | 17311327.0 | 81755.8 | None |
| 438 | Incent (INCNT) | 0.37 | ↘-0.23% | ↗1.0% | ↘-4.69% | 0.00003769 | 46016625.0 | 16945200.0 | 26330.0 | None |
| 439 | MonetaryUnit (MUE) | 0.13 | ↘-3.02% | ↘-8.1% | ↗2.05% | 0.00001327 | 130538941.0 | 16925940.0 | 387150.0 | 4000000000.0 |
| 440 | SolarCoin (SLR) | 0.4 | ↘-0.91% | ↘-1.54% | ↘-9.79% | 0.00004103 | 98034423314.0 | 16907782.0 | 40276.9 | None |
| 441 | EncrypGen (DNA) | 0.27 | ↗0.78% | ↗4.59% | ↑13.13% | 0.00002806 | 70978131.0 | 16847852.0 | 336124.0 | None |
| 442 | iXledger (IXT) | 0.47 | ↘-1.67% | ↘-7.9% | ↗1.41% | 0.00004774 | 65778844.0 | 16687074.0 | 437370.0 | None |
| 443 | aXpire (AXP) | 0.06 | ↘-2.71% | ↘-5.25% | ↓-14.89% | 0.00000644 | 350000000.0 | 16684056.0 | 246823.0 | None |
| 444 | Neumark (NEU) | 0.58 | ↘-0.8% | ↘-1.54% | ↑22.53% | 0.00005941 | 53014331.0 | 16668657.0 | 286548.0 | 1500000000.0 |
| 445 | Rubycoin (RBY) | 0.64 | ↘-0.77% | ↘-1.91% | ↗5.99% | 0.00006584 | 25590778.0 | 16459682.0 | 11874.0 | None |
| 446 | Lendingblock (LND) | 0.03 | ↗1.26% | ↗2.64% | % | 0.00000330 | 1000000000.0 | 16296406.0 | 114437.0 | None |
| 447 | Bismuth (BIS) | 1.68 | ↘-0.77% | ↘-2.01% | ↘-7.0% | 0.00017146 | 10202235.0 | 16168585.0 | 50754.9 | 109999978.0 |
| 448 | Nimiq Exchange Token (NET) | 1.54 | ↘-1.13% | ↗1.61% | ↑15.82% | 0.00015741 | 10500000.0 | 16146690.0 | 152505.0 | None |
| 449 | Pure (PURE) | 1.77 | ↘-1.62% | ↘-1.45% | ↑25.04% | 0.00018128 | 10216300.0 | 16127896.0 | 356165.0 | 20000000.0 |
| 450 | DecentBet (DBET) | 0.13 | ↗2.02% | ↓-10.61% | ↑13.88% | 0.00001315 | 181296251.0 | 16002494.0 | 124244.0 | None |
| 451 | ICOS (ICOS) | 28.1 | ↘-0.61% | ↗0.77% | ↓-16.39% | 0.00287609 | 573617.0 | 15747567.0 | 14954.8 | None |
| 452 | Aphelion (APH) | 0.43 | ↘-1.25% | ↑45.46% | % | 0.00004402 | 70188440.0 | 15598679.0 | 98476.3 | None |
| 453 | LoMoCoin (LMC) | 0.07 | ↘-1.15% | ↘-1.4% | ↘-4.52% | 0.00000685 | 317258687.0 | 15540893.0 | 64826.1 | None |
| 454 | Myriad (XMY) | 0.01 | ↘-0.42% | ↗0.49% | ↗1.59% | 0.00000101 | 1572269750.0 | 15494923.0 | 73012.4 | None |
| 455 | Linda (LINDA) | 0.0 | ↗2.91% | ↗2.16% | ↗2.2% | 0.00000018 | 9004415320.0 | 15478410.0 | 74707.0 | 30000000000.0 |
| 456 | SRCOIN (SRCOIN) | 0.0 | ↘-1.47% | ↑36.38% | ↑19.0% | 0.00000031 | 15000000000.0 | 15417941.0 | 142436.0 | None |
| 457 | bitUSD (BITUSD) | 0.94 | ↘-3.53% | ↘-3.61% | ↘-8.44% | 0.00009633 | 16244400.0 | 15286370.0 | 1308250.0 | None |
| 458 | Clams (CLAM) | 5.08 | ↗0.46% | ↘-3.04% | ↘-4.2% | 0.00052037 | 16689635.0 | 15252925.0 | 66637.6 | None |
| 459 | BitSend (BSD) | 0.79 | ↘-1.55% | ↘-4.91% | ↘-3.12% | 0.00008051 | 19056375.0 | 14987858.0 | 155604.0 | None |
| 460 | OKCash (OK) | 0.2 | ↘-2.08% | ↘-8.0% | ↘-3.71% | 0.00002054 | 73994970.0 | 14845389.0 | 331436.0 | 105000000.0 |
| 461 | LUXCoin (LUX) | 9.01 | ↘-1.0% | ↘-9.62% | ↓-11.56% | 0.00092185 | 4640200.0 | 14771051.0 | 190928.0 | 60000000.0 |
| 462 | CoinPoker (CHP) | 0.07 | ↘-1.36% | ↘-2.4% | ↑13.0% | 0.00000746 | 354786435.0 | 14686241.0 | 18703.6 | None |
| 463 | REBL (REBL) | 0.09 | ↘-3.7% | ↓-16.31% | ↑63.57% | 0.00000875 | 326480305.0 | 14481998.0 | 3461490.0 | None |
| 464 | Leadcoin (LDC) | 0.02 | ↗3.14% | ↑10.44% | ↑26.74% | 0.00000189 | 2627412706.0 | 14452641.0 | 1343280.0 | None |
| 465 | SwissBorg (CHSB) | 0.03 | ↗0.43% | ↘-7.8% | ↓-14.6% | 0.00000256 | 1000000000.0 | 14421325.0 | 117181.0 | None |
| 466 | Titanium BAR (TBAR) | 0.33 | ↘-1.52% | ↘-6.89% | ↓-16.67% | 0.00003413 | 60000000.0 | 14412817.0 | 197710.0 | None |
| 467 | Quantum (QAU) | 0.19 | ↘-0.39% | ↗4.32% | ↑19.41% | 0.00001965 | 239775150.0 | 14372612.0 | 10291.7 | None |
| 468 | Swarm (SWM) | 0.28 | ↑21.47% | ↓-15.34% | ↓-23.5% | 0.00002857 | 100000000.0 | 14267731.0 | 38253.2 | None |
| 469 | BitDegree (BDG) | 0.04 | ↘-0.37% | ↗7.18% | ↓-12.56% | 0.00000412 | 514800000.0 | 14263893.0 | 38499.9 | None |
| 470 | Paragon (PRG) | 0.22 | ↘-1.0% | ↘-3.52% | ↗3.0% | 0.00002213 | 164936595.0 | 14255758.0 | 94954.2 | None |
| 471 | Hacken (HKN) | 2.97 | ↘-2.07% | ↓-17.08% | ↓-24.01% | 0.00030367 | 5600000.0 | 14245120.0 | 526559.0 | None |
| 472 | Bounty0x (BNTY) | 0.1 | ↘-2.97% | ↘-9.86% | ↑29.33% | 0.00001054 | 500000000.0 | 14209158.0 | 582186.0 | None |
| 473 | Polybius (PLBT) | 3.57 | ↘-0.74% | ↓-13.24% | ↓-13.62% | 0.00036563 | 3969565.0 | 14178889.0 | 14245.3 | None |
| 474 | Debitum (DEB) | 0.07 | ↗0.46% | ↘-6.75% | ↗0.37% | 0.00000764 | 400000000.0 | 14127491.0 | 66839.4 | None |
| 475 | Nexium (NXC) | 0.21 | ↘-0.66% | ↘-1.4% | ↗7.08% | 0.00002166 | 66520799.0 | 14076533.0 | 31124.7 | None |
| 476 | MUSE (MUSE) | 0.96 | ↘-5.54% | ↗7.74% | ↑48.87% | 0.00009869 | 18081806.0 | 14058042.0 | 25042.5 | None |
| 477 | Patientory (PTOY) | 0.2 | ↘-0.45% | ↘-1.19% | ↗7.34% | 0.00002054 | 100002000.0 | 14047600.0 | 485143.0 | None |
| 478 | Snovio (SNOV) | 0.03 | ↗0.73% | ↗9.66% | ↘-8.2% | 0.00000354 | 651129644.0 | 14018560.0 | 219439.0 | None |
| 479 | DomRaider (DRT) | 0.02 | ↘-0.39% | ↘-3.8% | ↗9.22% | 0.00000242 | 1300000000.0 | 13998439.0 | 182950.0 | None |
| 480 | NoLimitCoin (NLC2) | 0.07 | ↘-0.7% | ↘-2.21% | ↘-2.34% | 0.00000684 | 207695388.0 | 13869981.0 | 24019.9 | None |
| 481 | XPA (XPA) | 0.24 | ↘-1.45% | ↘-5.34% | ↘-4.54% | 0.00002479 | 10000000000.0 | 13845307.0 | 15792.2 | None |
| 482 | Energycoin (ENRG) | 0.11 | ↘-0.05% | ↘-3.35% | ↘-3.07% | 0.00001160 | 121850088.0 | 13808296.0 | 13214.3 | None |
| 483 | Swarm City (SWT) | 1.69 | ↘-0.69% | ↘-1.6% | ↗0.97% | 0.00017257 | 8153333.0 | 13745705.0 | 69896.4 | None |
| 484 | FedoraCoin (TIPS) | 0.0 | ↘-2.51% | ↘-0.64% | ↘-4.69% | 0.000000007 | 482759907611 | 13730039.0 | 283166.0 | None |
| 485 | Etheroll (DICE) | 1.96 | ↘-0.92% | ↘-9.17% | ↗6.49% | 0.00020034 | 7001623.0 | 13703576.0 | 50732.0 | 7001622.0 |
| 486 | Oxycoin (OXY) | 0.13 | ↘-0.73% | ↑15.9% | ↑33.14% | 0.00001292 | 108422920.0 | 13682647.0 | 39999.7 | None |
| 487 | Smartlands (SLT) | 2.65 | ↘-3.78% | ↘-1.38% | ↓-23.37% | 0.00027125 | 7186785.0 | 13516812.0 | 223919.0 | None |
| 488 | FoldingCoin (FLDC) | 0.02 | ↗0.05% | ↘-7.96% | ↘-5.07% | 0.00000232 | 1000000000.0 | 13456323.0 | 73082.2 | None |
| 489 | NeosCoin (NEOS) | 3.54 | ↘-0.74% | ↘-1.84% | ↓-18.84% | 0.00036283 | 3792072.0 | 13441152.0 | 112658.0 | None |
| 490 | FintruX Network (FTX) | 0.27 | ↘-2.59% | ↗2.17% | ↘-4.29% | 0.00002745 | 100000000.0 | 13276054.0 | 442863.0 | None |
| 491 | Musicoin (MUSIC) | 0.02 | ↘-0.72% | ↘-2.42% | ↘-3.07% | 0.00000184 | 735254864.0 | 13216353.0 | 94034.5 | None |
| 492 | Syndicate (SYNX) | 0.67 | ↘-1.02% | ↗1.66% | ↑10.89% | 0.00006896 | 19531650.0 | 13157555.0 | 1963460.0 | None |
| 493 | GoldCoin (GLD) | 0.31 | ↗2.17% | ↑23.05% | ↑107.83% | 0.00003213 | 41001460.0 | 12870317.0 | 502873.0 | 72245700.0 |
| 494 | DubaiCoin (DBIX) | 5.75 | ↘-1.04% | ↘-4.87% | ↗9.26% | 0.00058833 | 2232901.0 | 12833643.0 | 176937.0 | None |
| 495 | Effect.AI (EFX) | 0.07 | ↘-7.17% | ↘-8.55% | ↘-6.16% | 0.00000677 | 650000000.0 | 12818106.0 | 89695.0 | None |
| 496 | Remme (REM) | 0.02 | ↘-1.28% | ↘-6.86% | ↗0.48% | 0.00000218 | 1000000000.0 | 12797709.0 | 407067.0 | None |
| 497 | Rialto (XRL) | 0.17 | ↘-1.28% | ↓-16.04% | ↓-16.99% | 0.00001713 | 100000000.0 | 12792137.0 | 6977.76 | None |
| 498 | Cashaa (CAS) | 0.03 | ↗1.37% | ↗3.93% | ↓-12.52% | 0.00000342 | 1000000000.0 | 12577599.0 | 19493.3 | None |
| 499 | CoinFi (COFI) | 0.07 | ↘-5.81% | ↗7.86% | ↑16.44% | 0.00000742 | 300000000.0 | 12513666.0 | 875988.0 | None |
| 500 | Polis (POLIS) | 6.26 | ↗0.02% | ↘-6.19% | ↑13.86% | 0.00064101 | 1966493.0 | 12314415.0 | 79923.0 | 25000000.0 |
We have been generating this report for: 103 days.
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!