第 284 期日报 (No. 284 Daily Report)
Report Generation Datetime: 2018-11-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 283 期日报 Last Report - No. 283 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-03 by Hive account@superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	207230695084.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	11687543641.0
Bitcoin % of Market Cap 比特币的市场百分比	53.52
Active Currencies 活跃的货币	906
Active Assets 活跃的财富	1191
Active Markets 活跃的市场	15626
Last Updated 更新时间	2018-11-03 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6389.5	↘-0.04%	↗0.24%	↘-1.47%	1.0	17356837.0	110901577162	4048680007.49	21000000.0
2	Ethereum (ETH)	200.21	↘-0.07%	↗0.6%	↘-1.79%	0.03139957	102966160.0	20614845907.0	1427236291.54	None
3	XRP (XRP)	0.46	↗0.08%	↗0.09%	↗0.04%	0.00007186	99991797922.0	18422698908.0	354516944.606	100000000000
4	Bitcoin Cash (BCH)	459.93	↘-0.24%	↗7.86%	↗4.93%	0.07213292	17437163.0	8019940963.0	546053421.215	21000000.0
5	EOS (EOS)	5.35	↗0.18%	↗0.94%	↘-0.69%	0.00083902	1006245120.0	4848172478.0	666863719.32	None
6	Stellar (XLM)	0.23	↗0.36%	↗4.48%	↗0.41%	0.00003685	104423342138	4443429367.0	54854812.7487	None
7	Litecoin (LTC)	51.12	↘-0.04%	↗0.89%	↘-1.97%	0.00801663	58998252.0	3015733968.0	363598918.74	84000000.0
8	Cardano (ADA)	0.07	↘-0.05%	↗0.91%	↘-2.44%	0.00001124	31112483745.0	1858483390.0	19051496.1834	45000000000.0
9	Tether (USDT)	1.0	↗0.06%	↗0.99%	↗0.77%	0.00015634	2580109502.0	1770882802.0	2316627687.79	None
10	Monero (XMR)	105.05	↗0.12%	↗1.18%	↗0.52%	0.016475	16539563.0	1737445849.0	10979561.3279	None
11	TRON (TRX)	0.02	↗0.02%	↗0.72%	↘-3.27%	0.00000357	99000000000.0	1498613294.0	70930226.3361	None
12	IOTA (MIOTA)	0.48	↘-0.16%	↗1.2%	↘-1.8%	0.00007531	2779530283.0	1334790795.0	10357152.6913	2779530283.0
13	Dash (DASH)	154.98	↗0.16%	↗0.96%	↘-0.59%	0.02430551	8422907.0	1305354866.0	154788355.152	18900000.0
14	Binance Coin (BNB)	9.57	↘-0.38%	↘-0.12%	↘-1.29%	0.00150146	190799315.0	1252224789.0	22008930.6338	None
15	NEO (NEO)	16.17	↗0.25%	↗1.38%	↘-0.45%	0.00253531	100000000.0	1050765264.0	135550057.922	100000000.0
16	Ethereum Classic (ETC)	9.09	↗0.14%	↗0.42%	↘-5.58%	0.0014259	105748277.0	961444377.0	113144658.071	None
17	NEM (XEM)	0.09	↗0.03%	↗2.19%	↘-1.83%	0.00001462	8999999999.0	838750273.0	6604499.9524	None
18	Tezos (XTZ)	1.3	↘-0.05%	↘-1.92%	↘-4.18%	0.00020353	763306930.0	788378973.0	2191547.85415	None
19	Zcash (ZEC)	117.95	↘-0.27%	↗0.61%	↘-3.18%	0.01849902	5152081.0	607705553.0	86212545.338	None
20	VeChain (VET)	0.01	↗0.06%	↘-1.47%	↘-6.38%	0.00000162	86712634466.0	572651411.0	9778967.28808	None
21	Bitcoin Gold (BTG)	27.14	↘-0.12%	↗2.4%	↗1.25%	0.00425591	17408336.0	469688020.0	2917299.47168	21000000.0
22	OmiseGO (OMG)	3.23	↘-0.23%	↘-1.27%	↘-2.07%	0.00050694	140245398.0	453321680.0	20532551.1735	None
23	Maker (MKR)	616.62	↗0.06%	↘-1.9%	↘-2.46%	0.09670655	1000000.0	449039969.0	191564.922467	None
24	Dogecoin (DOGE)	0.0	↘-0.1%	↘-1.06%	↘-9.91%	0.00000059	116820732221	438225220.0	10316129.8781	None
25	0x (ZRX)	0.8	↗0.06%	↘-1.57%	↘-1.26%	0.00012598	1000000000.0	438172897.0	13288251.5037	None
26	Decred (DCR)	40.83	↘-0.31%	↗0.5%	↘-5.87%	0.00640384	8749783.0	357272432.0	1401652.60568	21000000.0
27	Qtum (QTUM)	3.91	↗0.29%	↗0.2%	↘-3.87%	0.00061244	101007972.0	347579515.0	95323585.9939	None
28	Ontology (ONT)	1.68	↗0.44%	↘-1.37%	↘-3.83%	0.00026289	1000000000.0	347004175.0	16191222.6838	None
29	Lisk (LSK)	2.77	↘-0.17%	↗0.09%	↘-5.04%	0.00043384	127051057.0	309313354.0	4766056.50345	None
30	Basic Attention Token (BAT)	0.29	↘-1.03%	↑11.78%	↑11.83%	0.00004530	1500000000.0	288856144.0	59403520.1347	None
31	Zilliqa (ZIL)	0.04	↗0.12%	↘-2.03%	↘-1.98%	0.00000554	12600000000.0	277815384.0	7429148.44738	None
32	Aeternity (AE)	1.19	↗0.22%	→-0.0%	↘-6.57%	0.00018605	273685830.0	276427824.0	4063762.44994	None
33	Bitcoin Diamond (BCD)	1.71	↘-0.65%	↘-0.92%	↘-5.09%	0.00026755	156756875.0	262302719.0	1727385.95744	210000000.0
34	Nano (NANO)	1.96	↗0.12%	↗0.66%	↘-5.86%	0.00030688	133248289.0	260732124.0	2832413.00552	133248290.0
35	BitShares (BTS)	0.1	↘-0.25%	↗0.13%	↘-2.33%	0.00001495	2669420000.0	254459017.0	3814581.58888	3600570502.0
36	Siacoin (SC)	0.01	↘-0.16%	↘-0.26%	↘-9.52%	0.00000102	37679831499.0	246243115.0	3632103.48179	None
37	ICON (ICX)	0.63	↘-0.26%	↘-2.06%	↘-4.82%	0.00009954	800460000.0	245896525.0	8050265.46426	None
38	DigiByte (DGB)	0.02	↘-0.09%	↗4.75%	↘-3.01%	0.00000343	11004874675.0	240834088.0	2779892.24345	21000000000.0
39	Bytecoin (BCN)	0.0	↘-1.76%	↘-0.06%	↘-2.08%	0.00000020	184066828814	234990702.0	243134.430461	184470000000
40	Steem (STEEM)	0.79	↗0.23%	↘-1.49%	↘-0.04%	0.00012422	298767408.0	223197782.0	1327104.17926	None
41	Pundi X (NPXS)	0.0	↗0.16%	↘-3.98%	↘-1.91%	0.00000025	280255193861	220301192.0	13455575.0756	None
42	Verge (XVG)	0.01	↘-0.07%	↗2.53%	↘-5.11%	0.00000220	15172086051.0	212715765.0	2081856.08222	16555000000.0
43	Bytom (BTM)	0.19	↘-0.12%	↘-0.2%	↘-4.95%	0.00003022	1407000000.0	193173872.0	6302401.72342	None
44	Waves (WAVES)	1.86	↗0.11%	↘-0.11%	↘-3.46%	0.00029112	100000000.0	185622692.0	5048671.30794	None
45	Chainlink (LINK)	0.51	↘-0.01%	↘-2.36%	↑19.69%	0.00007971	1000000000.0	177877707.0	2694310.69356	None
46	Aurora (AOA)	0.03	↘-0.34%	↘-2.55%	↗5.57%	0.00000416	10000000000.0	173721079.0	333918.669396	None
47	TrueUSD (TUSD)	1.0	↗0.02%	↘-0.22%	↘-0.8%	0.00015717	172618286.0	172989759.0	24303505.4292	None
48	Golem (GNT)	0.17	↘-0.26%	↗0.11%	↘-5.94%	0.00002693	1000000000.0	164736931.0	1152482.21508	None
49	Metaverse ETP (ETP)	3.07	↗0.05%	↘-0.39%	↗4.4%	0.00048184	56809234.0	164290308.0	2865773.30754	100000000.0
50	Augur (REP)	14.61	↗0.03%	↗1.56%	↗7.59%	0.00229085	11000000.0	160676090.0	2182861.95841	None
51	Stratis (STRAT)	1.61	↘-0.13%	↗1.93%	↘-4.77%	0.00025205	99077972.0	159231030.0	2388163.29575	None
52	Electroneum (ETN)	0.02	↗0.05%	↗1.92%	↗5.32%	0.00000298	8253363729.0	156622326.0	1169615.61851	21000000000.0
53	Komodo (KMD)	1.29	↗0.13%	↘-2.11%	↘-7.95%	0.00020169	110474174.0	142072817.0	573717.77911	None
54	Holo (HOT)	0.0	↘-0.56%	↘-1.1%	↘-4.35%	0.00000017	177619433541	140841791.0	2902876.94384	None
55	Populous (PPT)	3.77	↗0.12%	↗1.75%	↗9.86%	0.00059092	53252246.0	139423725.0	771971.827932	53252246.0
56	Status (SNT)	0.04	↗0.16%	↘-0.13%	↗5.93%	0.00000601	6804870174.0	132940410.0	1732145.17325	None
57	Waltonchain (WTC)	3.31	→-0.0%	↘-1.84%	↗1.43%	0.00051878	70000000.0	132790358.0	14048071.5676	100000000.0
58	Paxos Standard Token (PAX)	1.0	↘-0.01%	↘-0.43%	↘-0.7%	0.00015687	133976913.0	132451474.0	43204620.7416	None
59	USD Coin (USDC)	1.0	↗0.06%	↗0.7%	↘-0.81%	0.00015685	132331062.0	132260141.0	1896226.48479	None
60	Cryptonex (CNX)	2.02	↗3.93%	↗2.4%	↘-4.16%	0.00031643	106981790.0	112045379.0	6945597.01688	210000000.0
61	Wanchain (WAN)	1.05	↘-0.2%	↘-2.73%	↗0.19%	0.00016531	210000000.0	111891870.0	3018053.34035	None
62	Ardor (ARDR)	0.11	↘-0.05%	↗1.31%	↘-1.46%	0.00001713	998999495.0	109096894.0	575156.637233	998999495.0
63	Ravencoin (RVN)	0.05	↗0.27%	↗3.16%	↘-8.06%	0.00000741	2160555000.0	102088689.0	48507827.118	21000000000.0
64	IOST (IOST)	0.01	↘-0.1%	↘-1.24%	↘-2.7%	0.00000190	21000000000.0	101856633.0	5814001.06406	None
65	Aion (AION)	0.41	↗0.28%	↘-2.67%	↘-7.11%	0.00006476	465934587.0	100265830.0	2993607.08407	None
66	KuCoin Shares (KCS)	1.1	↗0.07%	↗1.22%	↗0.07%	0.0001726	180730576.0	99852212.0	91051.4906832	None
67	MaidSafeCoin (MAID)	0.22	↗0.07%	↗0.78%	↘-2.05%	0.00003399	452552412.0	98075799.0	797829.333273	None
68	Nexo (NEXO)	0.17	↗0.07%	↘-7.1%	↗0.65%	0.00002742	1000000000.0	97890285.0	3120413.66035	None
69	Mithril (MITH)	0.25	↘-2.21%	↘-3.14%	↘-5.52%	0.00003893	1000000000.0	96151987.0	6006997.8218	None
70	Loopring (LRC)	0.12	↘-0.4%	↘-1.4%	↘-3.3%	0.00001812	1374955752.0	91179061.0	1159940.97629	None
71	Ark (ARK)	0.82	↗0.07%	↗2.57%	↗1.92%	0.00012826	137373622.0	86788790.0	441781.190967	None
72	Polymath (POLY)	0.3	↘-0.11%	↘-0.34%	↑11.56%	0.00004668	1000000000.0	85052604.0	3937817.09955	None
73	WAX (WAX)	0.09	↗3.37%	↑13.31%	↗9.36%	0.00001424	1850000000.0	84852335.0	882735.752839	None
74	Decentraland (MANA)	0.08	↗0.26%	↘-1.01%	↗5.83%	0.00001234	2644403343.0	82629858.0	3897603.4539	None
75	DigixDAO (DGD)	40.97	↗0.09%	↗2.07%	↗1.74%	0.00642603	2000000.0	81947310.0	591003.965365	None
76	HyperCash (HC)	1.88	↗0.24%	↗1.53%	↗0.34%	0.00029482	43529781.0	81827419.0	662311.753441	84000000.0
77	ReddCoin (RDD)	0.0	↘-1.94%	↘-3.61%	↘-6.41%	0.00000044	28808713174.0	80901861.0	763420.012607	None
78	aelf (ELF)	0.32	↘-0.04%	↘-0.76%	↘-4.19%	0.00005018	280000000.0	79996221.0	6231339.92013	1000000000.0
79	ETERNAL TOKEN (XET)	1.32	↗0.6%	↗1.64%	↘-4.9%	0.00020737	200000000.0	79914484.0	501839.844335	None
80	GXChain (GXS)	1.32	↗0.2%	↗1.0%	↘-2.5%	0.00020731	100000000.0	79312101.0	302902.270685	100000000.0
81	PIVX (PIVX)	1.38	↘-0.44%	↘-0.8%	↗2.59%	0.00021579	56781166.0	78124980.0	638031.042374	None
82	Bancor (BNT)	1.32	↗0.26%	↘-0.57%	↗2.17%	0.00020691	78559362.0	77693709.0	1603925.92903	None
83	Huobi Token (HT)	1.53	↘-0.14%	↘-0.03%	↘-3.81%	0.00023971	500000000.0	76421413.0	5266375.03708	None
84	QASH (QASH)	0.22	↗0.58%	↗0.41%	↘-2.03%	0.00003379	1000000000.0	75416053.0	1380378.27767	None
85	Veritaseum (VERI)	36.96	↘-3.41%	↗1.57%	↓-15.44%	0.00579632	100000000.0	75271359.0	646221.249311	None
86	MonaCoin (MONA)	1.15	↘-0.16%	↗0.14%	↘-5.88%	0.00018073	63401125.0	73062830.0	846192.635597	None
87	Horizen (ZEN)	14.27	↘-0.4%	↘-1.99%	↗4.58%	0.00223849	5071450.0	72385024.0	859456.895956	21000000.0
88	FunFair (FUN)	0.01	↘-0.29%	↘-1.18%	↘-0.2%	0.00000217	10999873621.0	71777650.0	745144.436218	None
89	Digitex Futures (DGTX)	0.1	↗0.63%	↓-11.16%	↓-22.4%	0.00001606	1000000000.0	71662142.0	1044624.01277	None
90	Crypto.com (MCO)	4.44	↗0.31%	↗0.63%	↘-6.96%	0.00069705	31587682.0	70196247.0	977705.728218	None
91	CyberMiles (CMT)	0.09	↗0.01%	↘-3.45%	↘-6.5%	0.00001434	1000000000.0	69913350.0	1629082.86995	None
92	Loom Network (LOOM)	0.11	↘-0.21%	↘-1.91%	↘-3.93%	0.00001786	1000000000.0	68574973.0	2057322.04882	None
93	Dentacoin (DCN)	0.0	↘-0.19%	↘-3.56%	↘-7.42%	0.00000003	1963173416169	67995240.0	31341.4231608	8000000000000
94	Dai (DAI)	1.0	↘-0.01%	↘-1.31%	↘-1.17%	0.00015635	67874306.0	67664062.0	4354441.06463	None
95	MobileGo (MGO)	0.67	↘-0.54%	↘-0.46%	↘-8.49%	0.00010549	100000000.0	67260061.0	15001860.5754	None
96	Nebulas (NAS)	1.48	↘-0.08%	↘-0.07%	↘-4.06%	0.00023182	100000000.0	67255006.0	4478375.70788	100000000.0
97	Dropil (DROP)	0.0	↗5.68%	↘-2.46%	↘-0.29%	0.00000048	30000000000.0	66438811.0	190152.162919	None
98	MOAC (MOAC)	1.05	→0.0%	↗0.16%	↗3.76%	0.00016415	151205864.0	65378028.0	38930.934606	None
99	Theta Token (THETA)	0.09	↗0.09%	↘-0.74%	↗4.6%	0.00001448	1000000000.0	65078518.0	1129277.02072	None
100	Nxt (NXT)	0.06	↘-0.24%	↘-0.7%	↗5.3%	0.00000996	998999942.0	63417104.0	1242525.68662	1000000000.0
101	TenX (PAY)	0.58	↘-0.22%	↘-1.79%	↘-0.2%	0.00009045	205218256.0	63067116.0	433852.345425	None
102	Power Ledger (POWR)	0.16	↘-0.06%	↘-0.27%	↘-2.97%	0.00002541	1000000000.0	62860490.0	2789407.25182	None
103	SALT (SALT)	0.76	↗1.46%	↑11.91%	↑10.2%	0.00011954	120000000.0	62836754.0	2759733.84062	None
104	Revain (R)	0.19	↘-0.18%	↗4.04%	↓-15.16%	0.00002907	484450000.0	61997040.0	3136441.3861	484450000.0
105	Mixin (XIN)	139.19	↗0.17%	↗4.62%	↗8.85%	0.02182951	1000000.0	61771211.0	3312.55688368	None
106	ZCoin (XZC)	10.19	↘-0.28%	↘-0.7%	↘-7.9%	0.00159879	5757841.0	58696500.0	720067.13499	21400000.0
107	Kyber Network (KNC)	0.43	↘-0.24%	↘-1.6%	↓-11.62%	0.00006672	215625349.0	57066977.0	3240534.13722	None
108	Dragonchain (DRGN)	0.23	↘-0.28%	↘-1.91%	↗8.92%	0.00003547	433494437.0	53918061.0	1139831.23137	None
109	Civic (CVC)	0.15	↗0.05%	↗5.99%	↗9.28%	0.00002379	1000000000.0	51987300.0	2945774.54927	None
110	Gas (GAS)	5.1	↘-0.04%	↗1.08%	↘-1.83%	0.00079926	17190378.0	51616654.0	434346.670767	100000000.0
111	Genesis Vision (GVT)	11.48	↗0.31%	↘-1.01%	↓-14.53%	0.00180061	4436644.0	50713285.0	2851213.66582	None
112	Syscoin (SYS)	0.09	↗0.03%	↘-0.17%	↘-5.38%	0.00001456	542617471.0	50392113.0	229746.04962	888000000.0
113	Odyssey (OCN)	0.01	↘-0.73%	↗8.94%	↘-3.5%	0.00000159	10000000000.0	48202903.0	10772192.8238	None
114	Endor Protocol (EDR)	0.07	↘-0.07%	↘-0.14%	↗7.63%	0.00001085	1469214245.0	47447787.0	2899410.11401	None
115	Enigma (ENG)	0.63	↗0.1%	↘-1.19%	↘-3.71%	0.00009902	150000000.0	47248147.0	564347.61107	None
116	Elastos (ELA)	5.89	↗0.27%	↗0.02%	↘-6.05%	0.00092366	33647865.0	45479707.0	2953913.27417	None
117	Dent (DENT)	0.0	↘-0.42%	↘-5.29%	↗5.98%	0.00000041	100000000000	45359205.0	1971136.66938	None
118	Cortex (CTXC)	0.3	↘-0.91%	↗2.66%	↘-0.67%	0.00004729	299792458.0	45164584.0	2005125.49408	None
119	Nuls (NULS)	1.12	↘-0.21%	↘-0.51%	↘-0.46%	0.00017586	40000000.0	44852214.0	827190.967942	None
120	Storj (STORJ)	0.33	↘-0.02%	↘-1.29%	↘-0.9%	0.00005104	424999998.0	44189763.0	1000789.02969	None
121	Storm (STORM)	0.01	↗0.15%	↘-0.97%	↗4.46%	0.00000154	10000000000.0	43972255.0	2146521.67569	None
122	Substratum (SUB)	0.11	↘-0.35%	↘-0.38%	↗1.87%	0.00001772	472000000.0	43279844.0	407130.309269	None
123	GoChain (GO)	0.07	↘-0.66%	↘-0.79%	↘-9.61%	0.00001063	1020706917.0	42534889.0	1588644.14361	None
124	Bitcoin Private (BTCP)	2.06	↗0.32%	↗2.48%	↘-1.83%	0.00032344	20524490.0	42327485.0	122540.40182	21000000.0
125	Everipedia (IQ)	0.01	↗0.13%	↗0.07%	↘-3.52%	0.00000144	9998225344.0	41482302.0	358889.0464	10000000000.0
126	Nexus (NXS)	0.69	↗0.08%	↗0.32%	↘-6.7%	0.00010805	59907495.0	41134172.0	286442.591215	None
127	Emercoin (EMC)	0.96	↗0.12%	↘-0.8%	↓-14.39%	0.00015032	42118422.0	40369045.0	251339.313336	None
128	Factom (FCT)	4.61	↗0.79%	↘-1.29%	↘-0.62%	0.00072261	8745102.0	40292943.0	122810.780405	None
129	Insight Chain (INB)	0.27	↘-3.14%	↘-8.48%	↗6.44%	0.00004271	10000000000.0	39166382.0	4098345.98041	None
130	Nectar (NEC)	0.47	→-0.0%	↘-7.54%	↘-8.23%	0.00007331	1007949847.0	38496708.0	159140.100108	None
131	Kin (KIN)	0.0	↗0.11%	↗0.3%	↘-6.65%	0.000000008	10000000000000	38333638.0	211974.229938	None
132	Eidoo (EDO)	1.31	↘-0.15%	↗3.7%	↗8.7%	0.0002053	90208328.0	38304627.0	1289883.70658	None
133	WaykiChain (WICC)	0.23	↗0.54%	↘-1.7%	↗0.06%	0.00003530	210000000.0	38235981.0	2552054.29605	None
134	ODEM (ODE)	0.18	↗0.37%	↘-2.1%	↑18.76%	0.00002750	268946131.0	38230966.0	526675.605125	None
135	Enjin Coin (ENJ)	0.05	↘-0.2%	↘-1.24%	↘-0.91%	0.00000782	1000000000.0	37968062.0	1319293.20534	None
136	Request Network (REQ)	0.05	↘-0.36%	↘-4.16%	↗2.02%	0.00000814	999988629.0	37696821.0	788520.271381	None
137	ARBITRAGE (ARB)	8.59	→-0.0%	↘-5.7%	↑33.43%	0.00134784	8761815.0	37462578.0	80725.9925025	None
138	Mainframe (MFT)	0.01	↗0.5%	↗8.64%	↑21.13%	0.00000170	10000000000.0	37371608.0	5641788.4044	None
139	Cindicator (CND)	0.03	↗0.17%	↘-0.84%	↗9.67%	0.00000405	2000000005.0	37311884.0	516064.549728	None
140	Groestlcoin (GRS)	0.52	↘-0.08%	↗0.42%	↘-4.18%	0.00008169	71219839.0	37094665.0	529588.3853	105000000.0
141	iExec RLC (RLC)	0.46	↗0.28%	↘-5.65%	↘-5.1%	0.00007259	86999785.0	37061766.0	1695832.84808	None
142	QuarkChain (QKC)	0.05	↗0.23%	↘-3.28%	↘-9.51%	0.00000711	10000000000.0	36329271.0	5281373.90654	None
143	Gifto (GTO)	0.07	↘-0.09%	↘-1.9%	↘-5.26%	0.00001060	1000000000.0	35947263.0	22872741.1903	None
144	BridgeCoin (BCO)	1.32	↘-1.0%	↗0.57%	↗3.2%	0.0002076	27000000.0	35740000.0	6313.2537349	27000000.0
145	Matrix AI Network (MAN)	0.24	↗0.7%	↘-3.11%	↗1.2%	0.00003692	250000000.0	35308993.0	4988981.77448	1000000000.0
146	Bibox Token (BIX)	0.34	↗0.11%	↘-1.65%	↘-1.84%	0.00005351	265986997.0	34932321.0	12964675.2048	None
147	Linkey (LKY)	0.69	→-0.0%	↘-2.33%	↘-4.2%	0.00010816	195000000.0	34480988.0	69030.9381398	None
148	Centrality (CENNZ)	0.04	↘-0.05%	↘-0.51%	↘-3.09%	0.00000671	1200000000.0	34223169.0	64850.3834005	None
149	Neblio (NEBL)	2.47	↗0.15%	↘-5.07%	↘-5.17%	0.0003873	14440503.0	33800256.0	556466.77727	None
150	SingularityNET (AGI)	0.06	↗0.85%	↘-2.95%	↗7.29%	0.00000978	1000000000.0	33636838.0	558271.152558	None
151	Iconomi (ICN)	0.32	↗0.53%	↘-2.44%	↘-8.93%	0.00005022	98930340.0	31680346.0	16538.6085482	None
152	Bread (BRD)	0.35	↘-0.12%	↘-1.27%	↘-7.45%	0.00005528	88862718.0	31274647.0	196768.607484	None
153	RChain (RHOC)	0.08	↘-0.21%	↗0.91%	↘-3.29%	0.00001266	870663574.0	31246677.0	542357.893484	1000000000.0
154	BHPCash (BHPC)	1.07	↗0.35%	↗1.91%	↘-2.45%	0.0001676	100000000.0	31237659.0	9002609.98727	None
155	Ethos (ETHOS)	0.38	↘-0.09%	↘-2.83%	↘-2.55%	0.00005963	222295208.0	31226747.0	768807.766356	None
156	Tokenomy (TEN)	0.15	↗0.29%	↘-0.91%	↗2.0%	0.00002420	200000000.0	30857527.0	788399.88388	None
157	Vertcoin (VTC)	0.66	↘-0.23%	↘-0.1%	↘-4.1%	0.00010319	46642300.0	30687871.0	306046.554064	84000000.0
158	Skycoin (SKY)	3.06	↗0.14%	↘-1.45%	↘-5.77%	0.00047981	25000000.0	30593873.0	557073.324322	100000000.0
159	Po.et (POE)	0.01	↘-0.16%	↘-0.12%	↗9.07%	0.00000198	3141592653.0	30269865.0	1249921.70267	None
160	Byteball Bytes (GBYTE)	45.33	↘-0.43%	↘-5.74%	↓-12.24%	0.00710921	1000000.0	30045046.0	140151.095165	None
161	Bluzelle (BLZ)	0.15	↘-0.05%	↗5.75%	↑18.52%	0.00002409	500000000.0	29918531.0	2558029.75739	None
162	BOScoin (BOS)	0.06	↗4.7%	↑33.14%	↑28.52%	0.00001014	500000000.0	29612586.0	173629.829491	None
163	Ignis (IGNIS)	0.04	↗0.21%	↗0.71%	↘-1.88%	0.00000610	999449694.0	29583773.0	83874.5768095	999449694.0
164	THEKEY (TKY)	0.01	↘-1.56%	↘-1.42%	↑11.38%	0.00000091	9795844687.0	29484750.0	160817.049728	None
165	Quant (QNT)	3.01	↘-0.15%	↗6.22%	↓-11.23%	0.00047232	14612493.0	29444999.0	652504.701718	None
166	Fusion (FSN)	0.98	↗0.24%	↘-0.88%	↗7.32%	0.00015411	57344000.0	29189053.0	1037954.92543	None
167	Dynamic Trading Rights (DTR)	0.02	→0.0%	↘-2.82%	↑14.24%	0.00000375	3750000000.0	29146366.0	5011.99479316	None
168	Nucleus Vision (NCASH)	0.01	↘-0.63%	↘-2.99%	↗4.0%	0.00000083	10000000000.0	29112188.0	1450094.32246	None
169	Streamr DATAcoin (DATA)	0.04	↘-0.94%	↘-2.48%	↗3.8%	0.00000672	987154514.0	29033915.0	1322271.99707	None
170	Telcoin (TEL)	0.0	↘-1.37%	↘-2.93%	↘-6.94%	0.00000013	100000000000	28738840.0	72530.3902457	None
171	BnkToTheFuture (BFT)	0.05	↗0.41%	↗6.22%	↑10.42%	0.00000711	1000000000.0	28552738.0	366624.832323	None
172	Pillar (PLR)	0.11	↗0.51%	↘-5.09%	↘-0.48%	0.00001712	800000000.0	28315331.0	12481.0531107	None
173	Spectre.ai Dividend Token (SXDT)	0.34	→0.0%	↘-0.41%	↑40.78%	0.00005325	140270691.0	27865136.0	10703.8192405	None
174	Quantstamp (QSP)	0.04	↗1.48%	↘-1.27%	↗3.0%	0.00000704	976442388.0	27694408.0	415145.64519	None
175	Santiment Network Token (SAN)	0.44	↗0.41%	↘-1.61%	↘-3.26%	0.00006922	83337000.0	27655577.0	279105.432562	None
176	Raiden Network Token (RDN)	0.54	↘-0.27%	↘-2.62%	↘-4.48%	0.00008545	100000000.0	27361723.0	577291.856472	None
177	Ambrosus (AMB)	0.19	↗0.63%	↗1.67%	↘-5.35%	0.00002962	361477438.0	27310445.0	310596.185245	None
178	Time New Bank (TNB)	0.01	↘-0.12%	↘-3.38%	↗6.03%	0.00000171	4515707418.0	26863355.0	2146308.11279	None
179	Propy (PRO)	0.47	↘-0.13%	↗1.5%	↑15.46%	0.00007306	100000000.0	26555278.0	313672.898507	None
180	Wagerr (WGR)	0.14	↘-0.07%	↘-2.44%	↘-7.37%	0.00002267	198360471.0	26447238.0	22140.3236568	None
181	Moeda Loyalty Points (MDA)	1.33	↘-0.22%	↗1.99%	↓-15.65%	0.00020906	19628888.0	26165170.0	1346440.96647	None
182	IoTeX (IOTX)	0.02	↗0.28%	↘-3.51%	↗6.67%	0.00000308	10000000000.0	26153484.0	2228646.10751	None
183	High Performance Blockchain (HPB)	0.7	↘-0.02%	↘-0.32%	↘-3.01%	0.00010913	100000000.0	25955456.0	2892904.07718	None
184	Republic Protocol (REN)	0.04	↗0.29%	↘-7.66%	↑34.55%	0.00000673	1000000000.0	25828356.0	348990.123831	None
185	SONM (SNM)	0.07	↗4.15%	↗9.05%	↑20.57%	0.00001117	444000000.0	25601080.0	1445878.51903	None
186	Credits (CS)	0.17	↗0.18%	↑13.49%	↑13.61%	0.00002594	249471071.0	24674323.0	1475026.55424	None
187	CRYPTO20 (C20)	0.61	→0.0%	↘-4.24%	↘-5.71%	0.00009591	40656082.0	24670624.0	214464.188436	None
188	Crypterium (CRPT)	0.31	↗0.05%	↗3.06%	↘-5.28%	0.00004833	99983577.0	24591959.0	3153568.53279	None
189	SmartMesh (SMT)	0.02	↗0.35%	↗1.51%	↘-0.89%	0.00000270	3141592653.0	24366644.0	184662.178975	None
190	TokenPay (TPAY)	1.56	→-0.0%	↑10.89%	↑29.8%	0.0002439	19589503.0	24317924.0	320445.197919	25000000.0
191	Gold Bits Coin (GBC)	0.23	→-0.0%	↑10.78%	↗5.9%	0.00003584	1000000000.0	24216261.0	48155.2095869	1000000000.0
192	PumaPay (PMA)	0.0	↗2.96%	↗7.19%	↘-1.36%	0.00000023	78042956829.0	24160733.0	5823443.93571	None
193	ETHLend (LEND)	0.02	↗0.56%	↗0.16%	↑11.42%	0.00000344	1299999942.0	24102638.0	544531.044151	None
194	Peercoin (PPC)	0.96	↘-1.54%	↘-1.31%	↗0.48%	0.00015013	25028503.0	23958284.0	569246.327084	None
195	NavCoin (NAV)	0.37	↗0.42%	↗0.6%	↘-1.23%	0.00005876	63566545.0	23814833.0	329521.800443	None
196	Storiqa (STQ)	0.0	↗0.85%	↗7.16%	↗6.68%	0.00000038	11287544272.0	23798132.0	664093.043377	None
197	POA Network (POA)	0.11	↗0.53%	↘-0.66%	↗3.6%	0.00001687	257991876.0	23680625.0	744497.300071	None
198	Ubiq (UBQ)	0.54	↗0.01%	↗0.81%	↗0.34%	0.00008450	42609099.0	22957786.0	42691.8193363	None
199	Scry.info (DDD)	0.05	↘-0.16%	↓-19.55%	↓-23.33%	0.00000813	1000000000.0	22810213.0	303199.717423	None
200	Red Pulse Phoenix (PHX)	0.03	↘-0.1%	↘-9.67%	↑61.11%	0.00000431	1362278592.0	22793567.0	9191771.04806	None
201	Aragon (ANT)	0.78	→0.0%	↗0.74%	↗4.46%	0.00012257	39609524.0	22706328.0	203463.403126	None
202	SIRIN LABS Token (SRN)	0.1	↗0.08%	↗2.23%	↑32.66%	0.00001552	573145073.0	22691584.0	1021046.05135	None
203	OST (OST)	0.05	↘-0.26%	↘-0.99%	↑10.86%	0.00000810	800000000.0	22556009.0	741871.995835	None
204	BOX Token (BOX)	0.27	↗0.11%	↘-0.21%	↘-7.55%	0.00004290	100000000.0	22061968.0	3447521.07955	None
205	SaluS (SLS)	21.61	→0.0%	↘-1.95%	→-0.0%	0.00338873	1011505.0	21855797.0	5189.43167165	None
206	TomoChain (TOMO)	0.39	↗0.64%	↘-1.0%	↘-7.13%	0.00006083	100000000.0	21332977.0	434186.107633	None
207	Gnosis (GNO)	19.18	↘-0.1%	↘-4.38%	↓-11.43%	0.00300747	10000000.0	21181889.0	313759.291133	None
208	NIX (NIX)	0.5	→0.0%	↗4.29%	↑18.73%	0.00007893	41821715.0	21047281.0	139319.834837	None
209	Metal (MTL)	0.65	↗0.02%	↗0.18%	↘-7.36%	0.00010154	66588888.0	21019038.0	589238.288105	None
210	Blocknet (BLOCK)	3.88	↗0.66%	↘-0.74%	↘-1.57%	0.00060796	5407638.0	20962570.0	77410.6647984	None
211	Cred (LBA)	0.06	↗0.45%	↘-0.29%	↑46.74%	0.00001016	1000000000.0	20918608.0	2692096.38174	None
212	Credo (CREDO)	0.04	→-0.0%	↘-0.94%	↓-13.6%	0.00000595	1374729257.0	20877444.0	1620.53097609	None
213	Ruff (RUFF)	0.02	↘-0.05%	↗0.79%	↘-1.77%	0.00000347	1840000000.0	20834948.0	459991.929686	None
214	DigitalNote (XDN)	0.0	→0.0%	↗2.29%	↘-5.42%	0.00000047	6928822446.0	20764388.0	895073.172618	8589869056.0
215	Vitae (VITAE)	2.26	↗0.01%	↗0.84%	↘-2.5%	0.00035415	9185061.0	20738578.0	55800.690296	None
216	DMarket (DMT)	0.41	↘-0.4%	↘-0.55%	↗2.28%	0.00006437	56921773.0	20610647.0	7105222.04691	None
217	MediBloc [ERC20] (MEDX)	0.01	↗0.45%	↘-0.44%	↘-3.39%	0.00000102	10000000000.0	20600957.0	2218822.88523	None
218	bitCNY (BITCNY)	0.15	↗0.04%	↗0.17%	↘-0.25%	0.00002277	140274000.0	20367434.0	16368119.7768	None
219	Zipper (ZIP)	0.0	↗0.74%	↘-0.22%	↘-3.93%	0.00000020	100000000000	20258811.0	398747.712396	None
220	Achain (ACT)	0.03	↘-1.07%	↘-4.07%	↘-3.11%	0.00000421	1000000000.0	19553176.0	1000095.76657	1000000000.0
221	TTC Protocol (TTC)	0.07	↗0.39%	↘-1.45%	↓-11.06%	0.00001090	1000000000.0	19448043.0	1998145.05518	None
222	Dignity (DIG)	0.04	↗1.26%	↘-6.82%	↘-2.09%	0.00000581	3000000000.0	19380369.0	311743.621394	None
223	TrueChain (TRUE)	0.42	↗0.39%	↘-0.66%	↘-2.76%	0.00006510	100000000.0	19281443.0	20934222.0825	None
224	BitBay (BAY)	0.02	↗0.15%	↗0.29%	↘-8.63%	0.00000298	1012146906.0	19230752.0	42486.771828	None
225	DATA (DTA)	0.0	↘-1.7%	↘-3.22%	↘-7.62%	0.00000042	11500000000.0	19204931.0	648442.106602	11500000000.0
226	Cryptaur (CPT)	0.0	↗0.16%	↘-0.72%	↘-3.33%	0.00000041	27662180148.0	19145882.0	78790.0472369	None
227	Selfkey (KEY)	0.01	↘-0.65%	↗0.01%	↑15.13%	0.00000120	5999999954.0	18967534.0	2490413.02753	None
228	Einsteinium (EMC2)	0.09	↘-0.56%	↘-0.76%	↗3.33%	0.00001365	217834033.0	18963096.0	314737.542535	None
229	WePower (WPR)	0.04	↘-0.37%	↘-3.31%	↑23.0%	0.00000590	745248183.0	18827832.0	1238231.4691	None
230	ProximaX (XPX)	0.0	↗0.35%	↗2.23%	↘-3.35%	0.00000048	9000000000.0	18762500.0	943948.002191	None
231	Particl (PART)	2.32	↘-0.03%	↗3.44%	↘-4.55%	0.00036463	9065480.0	18761028.0	84372.1723441	None
232	Apollo Currency (APL)	0.0	↗0.03%	↗1.83%	↓-10.21%	0.00000020	21165096531.0	18733209.0	27777.4645298	None
233	Safe Exchange Coin (SAFEX)	0.01	↘-6.96%	↘-2.5%	↑11.22%	0.00000190	2147483647.0	18708163.0	15177.1509525	2147483647.0
234	Bottos (BTO)	0.04	↗0.66%	↘-0.67%	↘-1.24%	0.00000574	1000000000.0	18656828.0	748992.167688	None
235	BLOCKv (VEE)	0.01	→0.0%	↘-1.27%	↘-4.0%	0.00000145	3646271241.0	18579404.0	35269.5277689	None
236	Loopring [NEO] (LRN)	0.16	↘-0.14%	↗1.8%	↗4.71%	0.00002518	113602931.0	18238747.0	559844.936216	113602931.0
237	Viacoin (VIA)	0.79	↘-0.54%	↘-2.05%	↑11.06%	0.00012341	23101634.0	18178793.0	362263.741182	23176392.0
238	district0x (DNT)	0.03	↗0.29%	↘-4.44%	↑16.65%	0.00000473	1000000000.0	18100713.0	2025634.33551	None
239	Arcblock (ABT)	0.19	↗1.59%	↗4.28%	↘-6.29%	0.00002992	186000000.0	18038706.0	2023131.24765	None
240	SingularDTV (SNGLS)	0.03	↘-0.15%	↗3.75%	↑11.37%	0.00000471	1000000000.0	18007215.0	1523334.95782	None
241	OneRoot Network (RNT)	0.07	→0.0%	↘-2.63%	↘-8.02%	0.00001132	400000000.0	17882455.0	64005.7378986	None
242	Modum (MOD)	0.84	↘-0.59%	↘-0.48%	↘-4.96%	0.00013125	27266200.0	17797519.0	344341.350974	27266200.0
243	VIBE (VIBE)	0.07	↗0.29%	↘-3.31%	↘-7.14%	0.00001069	267000000.0	17731528.0	569614.350941	None
244	Noah Coin (NOAH)	0.0	↗0.51%	↓-16.11%	↓-42.65%	0.00000008	91584000000.0	17714190.0	1537378.06228	None
245	TokenCard (TKN)	0.71	→-0.0%	↗3.41%	↑15.33%	0.00011168	39406760.0	17334778.0	29017.3057573	None
246	Bezant (BZNT)	0.04	↘-0.33%	↗3.63%	↑13.89%	0.00000635	1000000000.0	17084234.0	1285264.35488	None
247	CyberVein (CVT)	0.02	↓-14.04%	↘-6.1%	↘-8.37%	0.00000252	2147483648.0	17031276.0	77220.2589822	None
248	Jibrel Network (JNT)	0.1	↘-0.22%	↗0.01%	↘-7.02%	0.00001604	200000000.0	16961098.0	68566.011843	None
249	UTRUST (UTK)	0.04	↗0.06%	↗3.4%	↑12.85%	0.00000590	500000000.0	16924298.0	216672.881221	None
250	Smartlands (SLT)	3.31	↗3.27%	↗7.12%	↑36.07%	0.0005198	7186785.0	16906233.0	555178.001474	None
251	Ripio Credit Network (RCN)	0.03	↗0.27%	↘-1.73%	↑19.66%	0.00000536	999942647.0	16901360.0	713023.472721	None
252	Swarm (SWM)	0.27	↗0.41%	↑14.49%	↑16.78%	0.00004183	100000000.0	16887269.0	4723.31260652	None
253	All Sports (SOC)	0.01	↘-0.01%	↘-1.06%	↓-14.59%	0.00000179	1500000000.0	16732364.0	341885.189048	None
254	AdEx (ADX)	0.23	↗0.1%	↘-2.72%	↘-1.59%	0.00003563	100000000.0	16681695.0	548668.305276	100000000.0
255	MediShares (MDS)	0.02	↘-0.05%	↘-0.17%	↘-5.14%	0.00000252	2000000000.0	16567754.0	45928.5994313	None
256	Aston (ATX)	0.02	↘-4.36%	↘-0.62%	↘-6.81%	0.00000315	1000000000.0	16543174.0	8428.86441228	None
257	APIS (APIS)	0.0	↗0.32%	↗2.62%	↗8.67%	0.00000053	9520000000.0	16466278.0	3243263.8793	None
258	Genaro Network (GNX)	0.05	↘-0.78%	↘-0.28%	↘-5.54%	0.00000723	675000000.0	16425972.0	1166924.59559	None
259	eosDAC (EOSDAC)	0.02	↗0.08%	↗2.03%	↘-3.59%	0.00000385	1200000000.0	16223068.0	79177.3704907	None
260	Quanta Utility Token (QNTU)	0.0	↗0.82%	↗3.67%	↓-16.32%	0.00000009	120000000000	16221788.0	89282.3284239	None
261	WhiteCoin (XWC)	0.06	↗0.89%	↘-1.09%	↘-7.61%	0.00001016	249991604.0	16192395.0	145498.197172	None
262	Burst (BURST)	0.01	↗0.43%	↗1.57%	↘-3.11%	0.00000127	1996047286.0	16187219.0	57069.2910636	2158812800.0
263	Game.com (GTC)	0.02	↘-0.01%	↘-1.73%	↘-7.77%	0.00000333	2000000000.0	16183668.0	834230.82844	None
264	Novacoin (NVC)	7.23	↗3.41%	↗7.08%	↑50.92%	0.00113431	2225938.0	16099291.0	96599.5041307	None
265	SmartCash (SMART)	0.02	↘-0.31%	↘-5.66%	↓-18.86%	0.00000238	1654817331.0	15969376.0	79892.3784888	5000000000.0
266	TaTaTu (TTU)	0.16	↘-1.61%	↗0.53%	↓-13.23%	0.00002578	10000000000.0	15902893.0	127868.286658	None
267	Wings (WINGS)	0.18	↘-0.04%	↘-0.05%	↗3.49%	0.00002757	100000000.0	15770477.0	361255.703536	None
268	Tierion (TNT)	0.04	↘-0.4%	↗3.84%	↗4.58%	0.00000576	1000000000.0	15734766.0	1504602.23255	None
269	Quantum Resistant Ledger (QRL)	0.3	→-0.0%	↘-2.8%	↘-2.18%	0.00004682	65000000.0	15524691.0	48894.7690987	105000000.0
270	Global Currency Reserve (GCR)	0.15	↗0.17%	↘-2.15%	↘-6.75%	0.00002308	104919125.0	15440178.0	17617.6924061	None
271	Content Neutrality Network (CNN)	0.0	↘-0.29%	↘-2.67%	↓-17.61%	0.00000006	100000000000	15411445.0	712845.115635	None
272	AirSwap (AST)	0.1	↘-0.44%	↗1.54%	↑14.8%	0.00001605	500000000.0	15351340.0	1236932.52017	None
273	CloakCoin (CLOAK)	2.93	↘-0.36%	↗2.69%	↓-13.96%	0.00046008	5209864.0	15283600.0	495415.513656	None
274	ZClassic (ZCL)	2.92	↗0.38%	↗2.14%	↘-6.3%	0.00045861	5197363.0	15198028.0	140592.926788	21000000.0
275	ALQO (XLQ)	0.26	↘-0.42%	↗0.33%	↑15.72%	0.00004116	57512660.0	15067628.0	23104.5114115	57879300.0
276	E-Dinar Coin (EDR)	0.02	↗0.3%	↗1.43%	↗3.07%	0.00000267	1011211988.0	15067566.0	289456.624269	999999999999999
277	Cube (AUTO)	0.0	↘-0.2%	↗2.42%	↘-4.99%	0.00000035	7200000000.0	15055094.0	385169.528512	None
278	Covesting (COV)	0.86	↗1.19%	↗8.8%	↗4.05%	0.00013487	20000000.0	15049162.0	87590.5062009	None
279	SpankChain (SPANK)	0.05	↘-0.88%	↗5.57%	↓-11.06%	0.00000783	1000000000.0	14982355.0	35125.0476274	None
280	Steem Dollars (SBD)	0.98	↘-0.05%	↗0.76%	↗0.17%	0.00015412	15242250.0	14978186.0	142194.471979	None
281	PCHAIN (PAI)	0.02	↗0.29%	↗1.1%	↗0.34%	0.00000315	2100000000.0	14906921.0	903759.353145	None
282	WaBi (WABI)	0.28	↘-0.79%	↗2.42%	↑12.3%	0.00004451	100000000.0	14894473.0	358149.129173	None
283	Loki (LOKI)	0.5	↘-0.56%	↘-3.29%	↘-0.61%	0.00007904	34502163.0	14786471.0	51124.4990826	None
284	Blox (CDT)	0.02	↗1.33%	↗2.64%	↑23.97%	0.00000344	1000000000.0	14767537.0	1369738.43467	None
285	Edgeless (EDG)	0.15	↗0.05%	↗1.63%	↘-1.02%	0.00002364	132046997.0	14746023.0	236511.521334	None
286	TrueDeck (TDP)	1.47	→0.0%	↗0.76%	↘-0.94%	0.00022978	200000000.0	14651342.0	76472.8727618	None
287	Apex (CPX)	0.03	↗1.73%	↗2.79%	↑12.04%	0.00000517	676989090.0	14629677.0	17779.713325	None
288	Etherparty (FUEL)	0.03	↘-0.33%	↗8.5%	↑32.47%	0.00000434	1000000000.0	14629047.0	2523450.04179	None
289	Etheera (ETA)	0.0	↘-0.15%	↗1.82%	↑8021.09%	0.00000039	10000000000.0	14546565.0	15409.6479895	None
290	COSS (COSS)	0.12	↗1.33%	↑21.05%	↑47.87%	0.00001920	200000000.0	14546345.0	387761.248688	200000000.0
291	Hydro (HYDRO)	0.0	↘-3.79%	↗0.59%	↗9.34%	0.00000078	11111111111.0	14542076.0	1997651.27471	None
292	TokenClub (TCT)	0.03	↗0.3%	↘-3.59%	↗4.01%	0.00000469	1000000000.0	14408879.0	176346.760709	None
293	XTRABYTES (XBY)	0.03	→0.0%	↗8.65%	↘-0.37%	0.00000525	650000000.0	14396410.0	24898.6204392	650000000.0
294	VITE (VITE)	0.03	→0.0%	↘-0.12%	↓-12.36%	0.00000540	1000000000.0	14302712.0	483927.316877	None
295	INS Ecosystem (INS)	0.47	↗0.06%	↘-2.35%	↗0.61%	0.00007379	50000000.0	14255745.0	1154877.18129	None
296	BABB (BAX)	0.0	↗0.78%	↗2.02%	↗1.68%	0.00000011	50000000000.0	14225957.0	51064.9977973	None
297	STASIS EURS (EURS)	1.14	↗0.06%	↗0.23%	↘-0.09%	0.0001784	12291000.0	13981182.0	278509.630612	None
298	Stakenet (XSN)	0.19	↗0.03%	↘-1.39%	↘-4.2%	0.00002926	83674035.0	13898228.0	244857.73002	None
299	Mobius (MOBI)	0.03	↘-0.24%	↗0.91%	↘-1.28%	0.00000423	888000000.0	13878983.0	88101.9945425	None
300	CasinoCoin (CSC)	0.0	↗0.02%	↘-8.99%	↗4.93%	0.00000006	39999999905.0	13764307.0	6625.58150105	None
301	Rotharium (RTH)	4.05	→-0.0%	↘-2.82%	↘-4.07%	0.00063596	5207470.0	13613693.0	51159.0019869	None
302	NAGA (NGC)	0.23	↗0.9%	↗0.09%	↘-6.23%	0.00003575	77910266.0	13542620.0	59074.3317963	None
303	Nexty (NTY)	0.0	↗0.77%	↓-14.66%	↓-18.77%	0.00000001	180000000000	13538456.0	49502.2894695	180000000000
304	IoT Chain (ITC)	0.21	↘-0.2%	↘-0.14%	↘-6.26%	0.00003365	100000000.0	13442996.0	1082711.61806	None
305	IHT Real Estate Protocol (IHT)	0.02	↗0.26%	↗0.31%	↘-8.65%	0.00000377	996491162.0	13428509.0	274553.10543	None
306	Linda (LINDA)	0.0	↗0.02%	↗0.36%	↓-13.63%	0.00000019	11489773635.0	13403906.0	34974.7060515	30000000000.0
307	LockTrip (LOC)	1.44	↑14.38%	↑31.15%	↑68.87%	0.00022531	18585933.0	13350386.0	610538.777065	None
308	PayPie (PPP)	0.16	↘-0.72%	↑13.87%	↗1.39%	0.00002519	165000000.0	13251042.0	5262.30112955	165000000.0
309	Haven Protocol (XHV)	2.33	↘-2.41%	↗5.61%	↗6.05%	0.00036527	5641631.0	13139458.0	913105.487738	None
310	Boolberry (BBR)	1.06	↗1.69%	↗3.27%	↘-3.31%	0.00016698	12261998.0	13055189.0	18269.7097292	18450000.0
311	Lympo (LYM)	0.02	↗0.1%	↘-1.2%	↘-3.01%	0.00000271	999999999.0	13017913.0	1326590.40494	None
312	Moss Coin (MOC)	0.07	↗1.92%	↘-7.32%	↑27.2%	0.00001067	500000000.0	13006782.0	170273.04008	None
313	QLC Chain (QLC)	0.05	↗0.32%	↗0.72%	↗3.88%	0.00000848	600000000.0	12982791.0	217442.748266	None
314	Wowbit (WWB)	0.05	↗0.03%	↗3.45%	↘-2.39%	0.00000732	1111111111.0	12959725.0	23127.9760063	1111111111.0
315	Metronome (MET)	1.48	↘-0.27%	↘-0.75%	↗2.66%	0.00023215	10380160.0	12756581.0	188987.921298	None
316	Refereum (RFR)	0.01	↗0.27%	↘-0.54%	↘-3.5%	0.00000083	5000000000.0	12694583.0	539545.343406	None
317	Electra (ECA)	0.0	→-0.0%	↘-0.07%	↗0.74%	0.00000007	29204705696.0	12592572.0	66936.8572633	30000000000.0
318	Dock (DOCK)	0.03	↗0.75%	↘-1.83%	↑13.37%	0.00000445	1000000000.0	12280562.0	3360704.65512	None
319	United Traders Token (UTT)	0.33	↘-0.22%	↑23.75%	↗1.79%	0.00005153	69403131.0	12269005.0	10340.0589997	None
320	Asch (XAS)	0.13	↘-1.05%	↗0.75%	↓-14.73%	0.00002048	114855331.0	12189962.0	514649.296249	None
321	AppCoins (APPC)	0.12	↘-0.75%	↘-8.99%	↑12.84%	0.00001902	246203093.0	12133155.0	1573433.92847	None
322	XYO Network (XYO)	0.0	↗0.88%	↗2.64%	↘-5.53%	0.00000040	14198847000.0	12094312.0	10858.8010359	None
323	Happycoin (HPC)	0.72	↘-0.01%	↘-7.77%	↓-54.46%	0.00011256	16660300.0	11957179.0	20390.1357707	100000000.0
324	Bitcoin Interest (BCI)	0.65	↘-5.18%	↓-12.75%	↓-16.72%	0.0001021	18326892.0	11930830.0	3673.14804621	22300000.0
325	MediBloc [QRC20] (MED)	0.0	↗0.2%	↗0.59%	↗0.67%	0.00000063	4097545844.0	11906184.0	11880.8674324	10000000000.0
326	Internet Node Token (INT)	0.04	↗0.6%	↘-6.1%	↑30.21%	0.00000599	1000000000.0	11869213.0	2692148.07419	None
327	doc.com Token (MTC)	0.04	↘-0.15%	↘-2.97%	↑20.24%	0.00000632	850000000.0	11828831.0	280942.676337	None
328	DeepBrain Chain (DBC)	0.01	↘-0.22%	↘-1.17%	↗7.77%	0.00000124	10000000000.0	11812230.0	291759.18854	10000000000.0
329	Gulden (NLG)	0.03	↘-0.54%	↗1.89%	↘-9.42%	0.00000446	477032420.0	11808607.0	22779.8110419	None
330	Rock (RKT)	0.03	↘-0.25%	↘-1.46%	↘-5.71%	0.00000393	900000000.0	11755597.0	285330.927491	None
331	Callisto Network (CLO)	0.02	↘-0.28%	↗7.48%	↑40.2%	0.00000240	847428853.0	11738493.0	515037.461408	6500000000.0
332	Seele (SEELE)	0.02	↗3.22%	↗0.03%	↘-6.37%	0.00000304	1000000000.0	11734201.0	524605.235587	None
333	ION (ION)	0.55	→0.0%	↗0.58%	↘-4.77%	0.00008700	26930926.0	11666471.0	18516.1894682	None
334	SophiaTX (SPHTX)	0.06	↗0.64%	↘-6.92%	↓-23.87%	0.00000944	350000000.0	11629613.0	273984.815635	None
335	CPChain (CPC)	0.03	↘-0.05%	↗2.72%	↑19.44%	0.00000483	999999999.0	11611372.0	857976.125546	None
336	GameCredits (GAME)	0.17	↘-0.06%	↘-0.52%	↓-14.19%	0.00002601	69491900.0	11523618.0	229281.919865	84000000.0
337	Primas (PST)	0.22	↘-2.74%	↘-3.79%	↘-2.34%	0.00003429	101342466.0	11522137.0	1580118.71789	None
338	YOYOW (YOYOW)	0.04	↘-0.51%	↓-11.54%	↗8.09%	0.00000600	300000000.0	11469009.0	15519474.3533	1000000000.0
339	BitNewChain (BTN)	0.06	→-0.0%	↘-3.58%	↑53.59%	0.00000984	561243250.0	11269242.0	2679.16481729	None
340	LoyalCoin (LYL)	0.0	↗0.05%	↘-3.53%	↘-9.73%	0.00000036	9000000000.0	11205788.0	1065865.11404	None
341	Sakura Bloom (SKB)	0.0	↑10.43%	↘-4.06%	↘-6.78%	0.00000068	6000000000.0	11142429.0	46925.4220288	None
342	Mercury (MER)	0.11	↘-2.42%	↘-1.11%	↗9.83%	0.00001741	100000000.0	11101050.0	2843579.82125	None
343	LEOcoin (LEO)	0.11	↗0.4%	↘-0.34%	↘-2.38%	0.00001698	110100629.0	11015961.0	1283134.23451	1000000000.0
344	LGO Exchange (LGO)	0.09	↗0.09%	↗1.92%	↑11.95%	0.00001342	217698062.0	10902238.0	24863.847749	None
345	Zeepin (ZPT)	0.02	↘-1.24%	↘-2.1%	↘-6.14%	0.00000340	1000000000.0	10840451.0	194658.054688	None
346	Bitcore (BTX)	0.66	↘-0.3%	↘-0.93%	↘-8.82%	0.00010295	17267534.0	10836233.0	48004.4559736	21000000.0
347	NKN (NKN)	0.05	↘-0.89%	↗0.2%	↗0.58%	0.00000860	700000000.0	10722018.0	357932.341641	1000000000.0
348	SCRL (SCRL)	0.07	↘-0.89%	↘-3.2%	↘-2.53%	0.00001122	1000000000.0	10699263.0	481935.357174	None
349	Ecoreal Estate (ECOREAL)	0.08	↗5.67%	↑20.17%	↑48.34%	0.00001301	1000000000.0	10644018.0	29032.3323548	None
350	BitKan (KAN)	0.0	↗0.07%	↘-1.24%	↘-7.32%	0.00000056	10000000000.0	10635997.0	380148.4918	None
351	Robotina (ROX)	0.04	→-0.0%	↘-1.91%	↘-2.17%	0.00000621	331614077.0	10625988.0	100672.330581	None
352	bitUSD (BITUSD)	1.0	↗0.17%	↘-0.61%	↘-0.92%	0.00015659	10629900.0	10613749.0	61234.23797	None
353	Litecoin Cash (LCC)	0.02	↗0.24%	↘-6.64%	↓-10.96%	0.00000277	593239207.0	10474920.0	93945.2569805	840000000.0
354	Cosmo Coin (COSM)	0.02	↘-0.2%	↗5.42%	↓-12.18%	0.00000286	973000000.0	10424259.0	518707.76844	None
355	SPINDLE (SPD)	0.0	↘-2.74%	↘-1.42%	↑36.32%	0.00000038	10000000000.0	10422046.0	30615.6376389	None
356	Primecoin (XPM)	0.41	↗0.76%	↗0.89%	↓-15.3%	0.00006414	25422359.0	10396275.0	173734.961598	None
357	KickCoin (KICK)	0.02	↘-0.16%	↘-2.04%	↓-13.85%	0.00000307	568736035.0	10350800.0	380043.040334	None
358	Unobtanium (UNO)	51.89	↗0.01%	↘-4.05%	↓-21.22%	0.00813796	199463.0	10349973.0	4196.8236647	None
359	BlockMason Credit Protocol (BCPT)	0.11	↘-2.32%	↘-3.76%	↗3.5%	0.00001777	116158667.0	10242561.0	1230321.05887	None
360	Lunyr (LUN)	4.42	↘-0.09%	↘-0.68%	↗2.72%	0.00069272	2703356.0	10149384.0	672654.650836	None
361	OriginTrail (TRAC)	0.04	↘-0.4%	↗0.79%	↘-3.31%	0.00000568	500000000.0	10060689.0	27989.7076348	None
362	Delphy (DPY)	0.21	↘-0.59%	↗0.29%	↓-10.42%	0.00003290	100000000.0	10025965.0	177830.212099	None
363	Pascal Coin (PASC)	0.43	→0.0%	↗0.57%	↘-2.92%	0.00006667	23336900.0	9920544.0	7661.57151966	None
364	Dero (DERO)	1.8	↘-0.95%	↓-13.39%	↗2.61%	0.00028243	18400000.0	9899014.0	98509.1585121	None
365	Feathercoin (FTC)	0.05	↗1.07%	↗4.79%	↘-1.2%	0.00000717	216410600.0	9896830.0	40746.8639983	336000000.0
366	REPO (REPO)	0.09	→-0.0%	↗0.69%	↗5.83%	0.00001401	356999900.0	9821732.0	38282.7557906	None
367	PACcoin ($PAC)	0.0	↘-0.13%	↘-3.67%	↓-12.39%	0.00000031	5350203576.0	9760551.0	22231.8930016	100000000000
368	HorusPay (HORUS)	0.01	↗7.21%	↘-0.21%	↘-9.42%	0.00000175	1200000000.0	9749585.0	3359.45013968	1200000000.0
369	0chain (ZCN)	0.24	↑13.8%	↘-2.55%	↓-15.37%	0.00003819	400000000.0	9741517.0	230818.663074	None
370	Mothership (MSP)	0.07	↗0.24%	↓-14.78%	↓-15.69%	0.00001081	200000000.0	9648990.0	35808.0776448	None
371	Monetha (MTH)	0.04	↗0.24%	↗1.62%	↑18.52%	0.00000688	402400000.0	9576200.0	574503.376285	None
372	Aeron (ARN)	0.74	↗0.26%	↘-1.21%	↓-17.12%	0.0001154	20000000.0	9565350.0	3844551.38991	None
373	Fortuna (FOTA)	0.02	↘-0.21%	↓-17.11%	↑15.8%	0.00000323	1000000000.0	9564572.0	669561.140339	None
374	MinexCoin (MNX)	2.15	↗0.45%	↘-0.71%	↘-3.31%	0.00033702	6051200.0	9505351.0	28277.3648473	19000000.0
375	Aeon (AEON)	0.59	→0.0%	↗0.42%	↘-5.56%	0.00009316	15831459.0	9404203.0	4776.63027125	None
376	LBRY Credits (LBC)	0.05	↗0.91%	↗1.34%	↓-12.7%	0.00000722	573637516.0	9382715.0	69523.133469	1083202000.0
377	Energi (NRG)	0.99	↘-0.82%	↗3.69%	↑77.07%	0.00015454	9519851.0	9380619.0	20930.5279124	None
378	Bittwatt (BWT)	0.03	↘-0.02%	↘-0.53%	↗5.39%	0.00000493	338600000.0	9362088.0	26365.5249465	None
379	Bismuth (BIS)	0.69	→0.0%	↗1.18%	↓-14.18%	0.00010859	14193090.0	9358135.0	13804.1966708	109999978.0
380	adToken (ADT)	0.02	↗0.49%	↘-1.85%	↘-3.0%	0.00000244	1000000000.0	9317773.0	255114.957452	1000000000.0
381	Presearch (PRE)	0.06	↘-0.7%	↘-0.26%	↘-3.23%	0.00000940	170000000.0	9290122.0	36016.7242163	1000000000.0
382	Bloom (BLT)	0.19	↘-1.5%	↘-3.3%	↗1.83%	0.00003041	150000000.0	9279609.0	103843.199294	None
383	Cobinhood (COB)	0.02	↗0.22%	↘-0.33%	↗0.59%	0.00000377	1000000000.0	9243824.0	23551.7656061	None
384	Mass Vehicle Ledger (MVL)	0.0	↗0.04%	↗1.87%	↗1.9%	0.00000029	30000000000.0	9243261.0	41007.36046	None
385	Bitcoin Green (BITG)	1.63	↘-0.56%	↗1.17%	↘-6.48%	0.00025574	5664183.0	9236300.0	22245.3055061	21000000.0
386	B2BX (B2B)	0.56	↗0.07%	↘-1.17%	↓-19.76%	0.00008775	19822337.0	9226258.0	2911453.14811	None
387	Viberate (VIB)	0.05	↘-0.13%	↗0.93%	↗5.93%	0.00000815	200000000.0	9153790.0	1267646.6573	None
388	Counterparty (XCP)	3.5	↘-0.12%	↘-1.04%	↘-5.71%	0.00054829	2615958.0	9145409.0	124576.300769	None
389	Tao (XTO)	0.27	→-0.0%	↓-12.61%	↓-14.42%	0.00004287	33336301.0	9112399.0	1207.83377944	None
390	DECENT (DCT)	0.17	↘-2.35%	↓-12.95%	↗5.27%	0.00002723	73197775.0	8908895.0	593888.737264	None
391	NANJCOIN (NANJ)	0.0	↗0.77%	↗3.24%	↘-3.58%	0.00000007	30000000000.0	8907784.0	7606.24546435	None
392	Qubitica (QBIT)	3.59	→-0.0%	↘-0.74%	↘-2.3%	0.00056276	10000000.0	8907727.0	1847.53125238	None
393	PRIZM (PZM)	0.14	→0.0%	↑17.25%	↓-23.03%	0.00002204	63348139.0	8903804.0	9983.53567538	6000000000.0
394	Everex (EVX)	0.53	↘-0.39%	↘-0.24%	↘-3.78%	0.00008379	25000000.0	8815406.0	324198.227713	None
395	Restart Energy MWAT (MWAT)	0.02	↗0.37%	↗6.37%	↗5.41%	0.00000305	485000000.0	8811172.0	35207.1102834	500000000.0
396	Distributed Credit Chain (DCC)	0.0	↗1.07%	↘-0.87%	↘-4.5%	0.00000078	3417336254.0	8799663.0	4197305.97131	None
397	Timicoin (TMC)	0.03	↘-2.06%	↓-40.11%	↓-40.62%	0.00000446	309664635.0	8761091.0	9504.20979613	None
398	Everus (EVR)	0.02	→-0.0%	↘-2.88%	↗1.97%	0.00000262	1000000000.0	8733034.0	4043.87686793	None
399	DAPS Token (DAPS)	0.0	↘-1.93%	↓-16.49%	↓-21.16%	0.00000003	60000000000.0	8644310.0	119458.925084	None
400	Crown (CRW)	0.42	↗1.49%	↗3.51%	↘-1.94%	0.00006539	20694587.0	8628377.0	84971.5880369	42000000.0
401	Lina (LINA)	0.08	↘-0.02%	↘-7.4%	↘-8.39%	0.00001251	900000000.0	8575402.0	276422.839341	None
402	Ternio (TERN)	0.02	↘-0.53%	↑39.68%	↑46.28%	0.00000328	999924300.0	8557837.0	6167.12382979	None
403	NewYorkCoin (NYC)	0.0	↗2.52%	↑561.67%	↑426.8%	0.00000001	134024588760	8545674.0	8377.55459906	None
404	Bulwark (BWK)	0.64	↘-0.02%	↗1.46%	↘-8.2%	0.00009994	13630137.0	8482619.0	30106.4364482	27000000.0
405	SwftCoin (SWFTC)	0.0	↘-0.38%	↗2.06%	↘-4.19%	0.00000036	10000000000.0	8461776.0	1681732.03728	None
406	Melon (MLN)	14.06	↘-1.28%	↘-1.04%	↘-7.31%	0.00220469	749400.0	8426098.0	57707.4051682	None
407	GINcoin (GIN)	2.21	→0.0%	↗0.63%	↘-3.33%	0.00034656	3807296.0	8404354.0	45126.0396037	None
408	Blocktix (TIX)	0.21	↗0.03%	↘-2.07%	↗1.54%	0.00003293	62500000.0	8398511.0	934431.329082	None
409	Hiveterminal Token (HVN)	0.02	↘-0.4%	↗4.12%	↘-1.22%	0.00000318	500000000.0	8337256.0	1716.69338109	None
410	Agrello (DLT)	0.1	↗0.29%	↘-1.18%	↗4.52%	0.00001518	130271020.0	8321802.0	564356.285522	None
411	Cofound.it (CFI)	0.03	→0.0%	↘-0.84%	↘-1.86%	0.00000401	500000000.0	8303205.0	514.857369827	None
412	ATN (ATN)	0.1	↗0.4%	↘-2.39%	↘-4.5%	0.00001542	210000000.0	8288168.0	79427.776531	None
413	Moneytoken (IMT)	0.0	↗0.23%	↘-3.39%	↘-2.62%	0.00000015	19310705310.0	8270317.0	112942.813573	None
414	Ink (INK)	0.02	↘-1.5%	↘-1.56%	↘-9.45%	0.00000278	1000000000.0	8209652.0	3099633.88466	1000000000.0
415	BitTube (TUBE)	0.08	↘-1.36%	↗0.81%	↘-3.65%	0.00001315	99292984.0	8177239.0	49077.5393962	None
416	Playgroundz (IOG)	0.34	↘-0.22%	↗0.43%	↘-1.41%	0.00005306	2200000000.0	8173649.0	859.508624797	None
417	Graft (GRFT)	0.02	↘-0.75%	↗4.48%	↘-2.8%	0.00000303	1142211334.0	8152429.0	18244.4154256	1844674407.0
418	Namecoin (NMC)	0.54	↘-0.96%	↘-2.86%	↓-10.57%	0.00008480	14736400.0	7968318.0	151551.160231	None
419	ECC (ECC)	0.0	↑24.69%	↑24.82%	↑23.05%	0.00000005	25000000000.0	7950351.0	4151.89929428	25000000000.0
420	Havven (HAV)	0.12	↘-0.17%	↗0.68%	↘-6.78%	0.00001903	100000000.0	7948179.0	296370.734575	None
421	FuzeX (FXT)	0.01	↗0.07%	↘-6.52%	↓-14.11%	0.00000164	1087156610.0	7917315.0	11800.8200717	None
422	Universa (UTNP)	0.0	↘-0.43%	↑11.54%	↘-3.92%	0.00000067	4997891952.0	7865853.0	15623.3416982	None
423	Buggyra Coin Zero (BCZERO)	0.01	↘-1.05%	↗3.46%	↑16.98%	0.00000118	10000000000.0	7735607.0	19165.2720332	None
424	FLO (FLO)	0.05	↗4.22%	↑47.82%	↑16.28%	0.00000810	147889963.0	7638104.0	114217.457553	160000000.0
425	TE-FOOD (TFD)	0.02	↗0.18%	↗2.87%	↗0.43%	0.00000237	567917833.0	7596569.0	36339.5896431	1000000000.0
426	Semux (SEM)	0.89	→-0.0%	↘-2.94%	↘-3.09%	0.00013941	8483570.0	7541095.0	1349.89329614	100000000.0
427	SpaceChain (SPC)	0.01	↘-1.88%	↑10.76%	↑16.59%	0.00000229	1000000000.0	7534040.0	92001.7925009	None
428	Eden (EDN)	0.02	↘-0.56%	↘-1.7%	↘-1.32%	0.00000256	1000000000.0	7420269.0	210433.846872	None
429	Rialto (XRL)	0.09	↘-0.78%	↘-3.89%	↘-6.72%	0.00001413	100000000.0	7389447.0	1982.34177469	None
430	DecentBet (DBET)	0.04	↗0.32%	↓-11.44%	↘-0.28%	0.00000689	188292941.0	7364732.0	151151.908927	None
431	ChatCoin (CHAT)	0.01	↗0.05%	↘-0.78%	↘-8.88%	0.00000167	1000000000.0	7336032.0	236710.355274	None
432	EDUCare (EKT)	0.02	↘-0.16%	↗6.51%	↘-9.04%	0.00000252	1000000000.0	7230625.0	365207.287795	None
433	ZrCoin (ZRC)	1.84	→0.0%	↘-4.26%	↘-6.79%	0.00028862	4988893.0	7222112.0	9604.81057445	None
434	Bean Cash (BITB)	0.0	↗2.41%	↗3.08%	↘-6.77%	0.00000042	2618516000.0	7010792.0	67810.7553531	50000000000.0
435	Shift (SHIFT)	0.56	↗0.59%	↗2.44%	↘-7.15%	0.00008755	12556695.0	7009853.0	39367.2661879	None
436	Consensus (SEN)	0.0	↘-3.72%	↘-3.38%	↑11.93%	0.00000068	1650000000.0	6948332.0	35379.4835553	None
437	Phore (PHR)	0.46	↘-0.18%	↘-6.96%	↓-12.63%	0.00007214	15070009.0	6931857.0	338180.742336	None
438	Incent (INCNT)	0.15	→0.0%	↗4.01%	↘-8.12%	0.00002336	46016624.0	6854006.0	27288.9878124	None
439	INO COIN (INO)	0.34	↘-0.85%	↘-0.92%	↘-1.38%	0.00005353	1000000000.0	6826956.0	413289.169644	None
440	Soarcoin (SOAR)	0.01	→-0.0%	↗1.83%	↘-1.31%	0.00000099	5000000000.0	6792707.0	4676.6495677	5000000000.0
441	Elastic (XEL)	0.07	→0.0%	↗3.58%	↗0.41%	0.00001161	100000000.0	6788653.0	69598.4198899	None
442	HTMLCOIN (HTML)	0.0	↘-1.0%	↘-0.14%	↘-1.96%	0.00000002	80413098750.0	6785497.0	6093.31739234	None
443	Eximchain (EXC)	0.1	↘-1.6%	↘-4.82%	↗7.3%	0.00001578	150000000.0	6772833.0	116716.487215	None
444	Unikoin Gold (UKG)	0.05	→-0.0%	↘-3.77%	↘-1.39%	0.00000735	1000000000.0	6710091.0	172502.964507	None
445	Aurora DAO (AURA)	0.05	↗0.63%	↘-6.24%	↓-24.66%	0.00000749	1000000000.0	6657541.0	105127.533457	None
446	Zebi (ZCO)	0.01	↘-0.2%	↗1.17%	↗3.18%	0.00000208	500000000.0	6646351.0	735454.044132	1000000000.0
447	Bankex (BKX)	0.08	↗0.05%	↘-0.42%	↘-3.69%	0.00001271	400000000.0	6621983.0	1267674.54246	None
448	RevolutionVR (RVR)	0.03	↘-0.31%	↗2.89%	↘-6.48%	0.00000493	210000000.0	6599545.0	49571.6048128	210000000.0
449	YGGDRASH (YEED)	0.0	↗0.08%	↘-1.92%	↓-18.07%	0.00000021	10000000000.0	6586126.0	365253.708327	None
450	OAX (OAX)	0.26	↘-0.44%	↘-1.06%	↘-1.99%	0.00004104	100000000.0	6545022.0	269690.881418	None
451	Brickblock (BBK)	0.09	↗0.4%	↗1.39%	↗9.03%	0.00001427	500000000.0	6514449.0	153020.539111	None
452	Numeraire (NMR)	4.81	↗0.12%	↘-3.53%	↘-7.22%	0.0007542	2349328.0	6488817.0	58102.4685145	21000000.0
453	Patron (PAT)	0.02	↘-0.02%	↘-6.58%	↑28.68%	0.00000385	400000000.0	6372488.0	1751146.27671	None
454	Polybius (PLBT)	1.59	↗0.03%	↗3.41%	↗2.47%	0.0002494	3969565.0	6312373.0	6218.33652291	None
455	Ifoods Chain (IFOOD)	0.0	↘-0.32%	↘-0.48%	↗2.14%	0.00000040	10000000000.0	6304695.0	24556.6235898	None
456	Hydro Protocol (HOT)	0.01	↗0.36%	↘-1.6%	↘-7.34%	0.00000141	1560000000.0	6301772.0	32264.363077	None
457	FirstBlood (1ST)	0.07	↘-1.42%	↘-0.48%	↗1.58%	0.00001154	93468691.0	6296426.0	12748.5513072	None
458	U Network (UUU)	0.0	↗1.46%	↓-14.93%	↓-16.46%	0.00000017	10000000000.0	6278850.0	854986.9316	None
459	DADI (DADI)	0.08	↗0.11%	↗4.29%	↘-0.05%	0.00001311	100000000.0	6253509.0	981769.249899	100000000.0
460	Nerves (NER)	0.0	↘-0.02%	↗1.54%	↘-2.86%	0.00000020	10000000000.0	6217317.0	4283742.58363	None
461	ContentBox (BOX)	0.01	↘-0.37%	↗5.22%	↘-1.16%	0.00000157	3000000000.0	6151771.0	346057.134502	None
462	HempCoin (THC)	0.02	↘-0.04%	↗3.47%	↗4.75%	0.00000390	244172892.0	6078983.0	8210.11800887	300000000.0
463	Cashaa (CAS)	0.01	↘-0.41%	↗1.11%	↗7.49%	0.00000176	1000000000.0	6069445.0	73402.0402236	None
464	HalalChain (HLC)	0.02	↗3.31%	↗6.01%	↑20.89%	0.00000299	1000000000.0	6015786.0	96016.2337625	None
465	Winding Tree (LIF)	0.3	→0.0%	↘-1.72%	↘-9.45%	0.00004641	24976439.0	5933487.0	2820.93231936	None
466	Sentinel Protocol (UPP)	0.03	↘-1.18%	↘-2.84%	↘-2.69%	0.00000422	500000000.0	5926338.0	384497.560171	None
467	YEE (YEE)	0.0	↗0.09%	↗0.32%	↘-7.39%	0.00000068	10000000000.0	5905086.0	37966.3087706	None
468	Six Domain Chain (SDA)	0.01	↗0.16%	↗4.18%	↗0.52%	0.00000128	2000000000.0	5808818.0	5979.93764621	None
469	ICE ROCK MINING (ROCK2)	0.37	→-0.0%	↗7.12%	↗0.43%	0.00005798	15724272.0	5804217.0	1685.95345714	None
470	Ormeus Coin (ORME)	0.34	↗3.8%	↑66.13%	↑99.72%	0.00005316	200000000.0	5771853.0	1527842.65445	None
471	Maecenas (ART)	0.15	↘-8.0%	↘-4.98%	↑106.34%	0.00002300	100000000.0	5761563.0	14796.1606633	None
472	Diamond (DMD)	1.91	↗0.02%	↘-2.79%	↘-3.33%	0.00030016	3000644.0	5742839.0	3597.08258046	4380000.0
473	Lamden (TAU)	0.04	↘-3.27%	↑14.12%	↗0.92%	0.00000633	288090567.0	5736605.0	38674.522366	None
474	Clams (CLAM)	1.74	↗1.12%	↗3.55%	↗5.52%	0.00027231	16948058.0	5709766.0	5986.52397406	None
475	Zen Protocol (ZP)	0.37	↘-2.18%	↗4.33%	↑22.64%	0.00005767	21900000.0	5671601.0	104679.001174	None
476	carVertical (CV)	0.0	↗3.36%	↗3.74%	↘-5.49%	0.00000013	9931143978.0	5667718.0	208122.855957	None
477	Pepe Cash (PEPECASH)	0.01	↗7.0%	↑10.9%	↗7.41%	0.00000125	701884009.0	5577221.0	7521.99588984	None
478	ColossusXT (COLX)	0.0	→0.0%	↗5.61%	↘-0.36%	0.00000008	10925330666.0	5558034.0	5038.68778751	None
479	MonetaryUnit (MUE)	0.04	→-0.0%	↗0.37%	↘-8.5%	0.00000611	141953535.0	5530307.0	21043.8730856	4000000000.0
480	Hi Mutual Society (HMC)	0.01	↗0.21%	↗1.27%	↘-5.62%	0.00000214	1000000000.0	5520828.0	161978.747484	None
481	UpToken (UP)	0.04	↗0.34%	↗0.33%	↘-3.14%	0.00000589	184638000.0	5502441.0	21506.8904816	None
482	Dovu (DOV)	0.01	↗2.22%	↗2.28%	↘-1.35%	0.00000215	963761390.0	5471277.0	152393.985129	None
483	Primalbase Token (PBT)	4339.94	→0.0%	↘-9.78%	↑12.84%	0.68064623	1250.0	5424920.0	5130.29312265	1250.0
484	LinkEye (LET)	0.01	↗0.13%	↘-0.34%	↘-4.59%	0.00000142	1000000000.0	5418271.0	126904.12843	None
485	Pal Network (PAL)	0.01	↘-0.17%	↗0.09%	↘-5.7%	0.00000188	1000000000.0	5408327.0	22635020.1828	None
486	QunQun (QUN)	0.01	↗0.04%	↘-0.07%	↘-3.51%	0.00000117	1500000000.0	5361672.0	208308.618123	None
487	LATOKEN (LA)	0.07	→0.0%	↘-4.91%	↓-13.47%	0.00001034	400000000.0	5344086.0	604438.987515	1000000000.0
488	SIX (SIX)	0.02	→0.0%	↑14.3%	↘-6.25%	0.00000305	999999970.0	5324245.0	2175.62594336	None
489	Nasdacoin (NSD)	0.29	↗1.56%	↗5.36%	↑22.42%	0.00004511	18452454.0	5307957.0	27711.0348742	84000000.0
490	Blackmoon (BMC)	0.24	↗0.12%	↗3.39%	↗5.48%	0.00003793	60000000.0	5301363.0	426994.886557	None
491	NaPoleonX (NPX)	0.21	↗0.13%	↗2.12%	↗4.03%	0.00003255	29800000.0	5257163.0	967245.827908	None
492	SafeInsure (SINS)	4.98	↗1.99%	↗4.33%	↑19.29%	0.00078154	1123931.0	5232396.0	266119.06024	21000000.0
493	XinFin Network (XDCE)	0.0	↗1.29%	↗1.62%	↗0.03%	0.00000021	15000000000.0	5219049.0	557910.755658	None
494	New Power Coin (NPW)	0.33	↗6.79%	↗3.51%	↗0.46%	0.00005196	17982468.0	5193306.0	1866.43751323	None
495	MktCoin (MLM)	0.0	↗1.23%	↗2.09%	↘-7.7%	0.00000072	2237082531.0	5185213.0	7827.90212673	None
496	Bitcoin Atom (BCA)	0.28	↘-0.32%	↗5.85%	↗7.95%	0.00004368	21000000.0	5099866.0	18972.5564348	21000000.0
497	Humaniq (HMQ)	0.03	↗0.55%	↗0.75%	↓-17.09%	0.00000429	206618753.0	5069133.0	290656.650362	920952070.0
498	SureRemit (RMT)	0.01	→0.0%	↘-1.23%	↗1.4%	0.00000159	1000000000.0	5055069.0	12461.3436581	None
499	TRAXIA (TMT)	0.01	↗0.27%	↗5.24%	↘-6.11%	0.00000161	1000000000.0	5050448.0	237833.672653	None
500	LUXCoin (LUX)	1.78	↘-0.56%	↗0.71%	↓-20.6%	0.00027873	5841717.0	5050399.0	31751.9796834	60000000.0

We have been generating this report for: 284 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

voting me here, or
voting me as a witness proxy - let Hive account@justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Daily Cryptocurrency Trending (2018-11-03) 每日 虚拟货币行情走势【第 贰捌肆 期】

Market Overview 市场概况

Top 500 coins trending 前500名虚拟货币走势

支持我的工作 支持我成为 见证人

Your Vote is much appreciated, and every vote counts.

Support me and my work as a witness - witness thread by

Daily Cryptocurrency Trending (2018-11-03) 每日虚拟货币行情走势【第贰捌肆期】

支持我的工作支持我成为见证人