第 292 期日报 (No. 292 Daily Report)
Report Generation Datetime: 2018-11-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 291 期日报 Last Report - No. 291 Daily Report

Image Credit: Daily Bing Wallpaper 2018-11-11 by Hive account@superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	212481895251.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	11531948063.0
Bitcoin % of Market Cap 比特币的市场百分比	52.27
Active Currencies 活跃的货币	901
Active Assets 活跃的财富	1193
Active Markets 活跃的市场	15844
Last Updated 更新时间	2018-11-11 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6397.03	↘-0.22%	↘-0.16%	↗0.43%	1.0	17370125.0	111117134754	3670853929.05	21000000.0
2	Ethereum (ETH)	211.04	↘-0.38%	↘-0.23%	↗5.38%	0.03305428	103128943.0	21764405673.0	1376667487.28	None
3	XRP (XRP)	0.5	↘-0.34%	↘-0.27%	↑10.66%	0.00007876	99991792688.0	20217292512.0	305182756.171	100000000000
4	Bitcoin Cash (BCH)	546.61	↗0.09%	↘-0.4%	↗6.14%	0.08561295	17451725.0	9539295762.0	658356031.941	21000000.0
5	Stellar (XLM)	0.27	↘-1.01%	↗2.8%	↑11.35%	0.00004162	104443257863	5032360821.0	67917000.9835	None
6	EOS (EOS)	5.37	↘-0.32%	↘-0.82%	↗0.12%	0.00084056	1006245120.0	4863542845.0	636376114.628	None
7	Litecoin (LTC)	51.69	↘-0.47%	↘-0.89%	↗0.01%	0.0080963	59107013.0	3055407266.0	341428347.888	84000000.0
8	Cardano (ADA)	0.07	↘-0.1%	↗0.42%	↗2.66%	0.00001174	31112483745.0	1942931052.0	12366636.7584	45000000000.0
9	Tether (USDT)	0.99	↘-0.16%	↘-0.02%	↘-0.09%	0.00015568	2580109502.0	1765708193.0	2498025889.97	None
10	Monero (XMR)	103.25	↘-0.41%	↘-3.11%	↘-3.07%	0.01617088	16560358.0	1709807479.0	13523602.13	None
11	TRON (TRX)	0.02	↘-0.24%	↘-0.72%	↗0.22%	0.00000358	99000000000.0	1501211917.0	45219763.3849	None
12	Dash (DASH)	161.07	↘-0.39%	↗0.38%	↗4.01%	0.02522775	8437535.0	1359057745.0	363723938.104	18900000.0
13	IOTA (MIOTA)	0.48	↘-0.18%	↗0.51%	↗0.89%	0.00007543	2779530283.0	1338682444.0	6393062.52693	2779530283.0
14	Binance Coin (BNB)	9.46	↘-0.51%	↘-1.06%	↘-1.03%	0.00148192	190799315.0	1237567201.0	18736810.8973	None
15	NEO (NEO)	15.89	↘-0.18%	↘-1.45%	↘-1.22%	0.00248856	100000000.0	1032760519.0	130145086.449	100000000.0
16	Ethereum Classic (ETC)	9.38	↘-0.3%	↘-1.21%	↗1.58%	0.00146871	105943959.0	993462826.0	126237887.353	None
17	NEM (XEM)	0.09	↘-0.21%	↗1.59%	↗1.1%	0.00001469	8999999999.0	843860970.0	4913994.22197	None
18	Tezos (XTZ)	1.3	↘-0.17%	↗0.46%	↘-1.12%	0.00020423	763306930.0	792137147.0	2448548.41145	None
19	Zcash (ZEC)	131.13	↗0.55%	↘-2.56%	↑11.02%	0.02053768	5209381.0	683086918.0	126723135.418	None
20	VeChain (VET)	0.01	↘-0.08%	↘-0.45%	↘-1.73%	0.00000159	86712634466.0	562913609.0	6799357.08104	None
21	Bitcoin Gold (BTG)	30.01	↘-0.07%	↗1.49%	↗8.98%	0.00470017	17436599.0	520255179.0	3928436.11098	21000000.0
22	Maker (MKR)	695.95	↘-0.52%	↗6.23%	↑11.79%	0.10900361	1000000.0	506811656.0	667983.909225	None
23	OmiseGO (OMG)	3.31	↘-0.24%	↘-0.7%	↗2.79%	0.00051773	140245398.0	463581808.0	19028520.5652	None
24	0x (ZRX)	0.71	↘-0.42%	↘-0.3%	↓-11.42%	0.00011109	1000000000.0	387351380.0	6558118.48149	None
25	Dogecoin (DOGE)	0.0	↘-0.93%	↗1.82%	↓-14.62%	0.00000050	116931957358	373141689.0	15209454.5393	None
26	Decred (DCR)	39.95	↘-0.56%	↘-0.36%	↗0.01%	0.00625722	8794060.0	351325485.0	1357164.84017	21000000.0
27	Qtum (QTUM)	3.87	↘-0.65%	↘-1.05%	↘-0.41%	0.00060611	101027176.0	344521262.0	99625440.7222	None
28	Ontology (ONT)	1.63	↘-0.49%	↘-0.3%	↘-3.17%	0.00025478	1000000000.0	336748541.0	19196919.1255	None
29	Lisk (LSK)	2.76	↗0.11%	↘-0.23%	↗0.57%	0.00043223	127258216.0	309143229.0	3238024.32167	None
30	Zilliqa (ZIL)	0.03	↗0.01%	↘-1.38%	↘-1.81%	0.00000538	12600000000.0	271572276.0	3363448.52121	None
31	Aeternity (AE)	1.15	↘-0.51%	↘-0.59%	↘-2.11%	0.00018065	273685830.0	268768428.0	4610800.5986	None
32	Bitcoin Diamond (BCD)	1.72	↘-0.29%	↘-0.23%	↘-3.31%	0.00026931	156756875.0	264378918.0	796743.906391	210000000.0
33	Basic Attention Token (BAT)	0.26	↘-0.24%	↘-2.49%	↓-10.42%	0.00004109	1500000000.0	262333359.0	21364263.5552	None
34	BitShares (BTS)	0.09	↘-0.51%	↘-0.64%	↘-2.07%	0.00001474	2670990000.0	251373243.0	3435602.96182	3600570502.0
35	Nano (NANO)	1.83	↘-0.47%	↘-2.06%	↘-4.5%	0.00028646	133248289.0	243708734.0	2156091.1377	133248290.0
36	Bytecoin (BCN)	0.0	↘-0.72%	↘-1.99%	↘-0.65%	0.00000020	184066828814	233779380.0	528819.405301	184470000000
37	ICON (ICX)	0.6	↗0.03%	↗0.3%	↘-6.32%	0.00009331	800460000.0	230809253.0	6452079.84122	None
38	Siacoin (SC)	0.01	↘-0.22%	↘-0.09%	↘-4.98%	0.00000095	37679831499.0	228394477.0	1702210.08714	None
39	DigiByte (DGB)	0.02	↘-0.15%	↘-1.33%	↘-6.52%	0.00000314	11038561142.0	221625130.0	1131355.42149	21000000000.0
40	Pundi X (NPXS)	0.0	↘-0.25%	↗1.34%	↘-1.39%	0.00000024	280255193861	220313816.0	15802683.2608	None
41	Steem (STEEM)	0.76	↘-0.38%	↘-0.25%	↘-3.81%	0.00011862	299939807.0	214310030.0	553572.036938	None
42	Verge (XVG)	0.01	↘-0.18%	↘-1.2%	↘-5.87%	0.00000205	15172086051.0	198243106.0	1957004.15691	16555000000.0
43	Bytom (BTM)	0.19	↘-0.13%	↘-1.66%	↘-2.53%	0.00002911	1407000000.0	186346841.0	16586709.9224	None
44	Aurora (AOA)	0.03	↗0.07%	↘-0.97%	↗5.69%	0.00000434	10000000000.0	181280160.0	922736.69448	None
45	Chainlink (LINK)	0.51	↗0.05%	↗0.87%	↘-1.56%	0.00008066	1000000000.0	180237607.0	1764949.17372	None
46	Waves (WAVES)	1.76	↘-0.25%	↘-0.21%	↘-5.15%	0.00027533	100000000.0	175789842.0	3381386.56195	None
47	Populous (PPT)	3.28	↘-1.04%	↘-2.53%	↓-12.65%	0.00051326	53252246.0	174507361.0	369567.814764	53252246.0
48	Metaverse ETP (ETP)	3.05	↘-0.19%	↗0.8%	↗0.86%	0.00047782	56864835.0	163306694.0	2085895.86699	100000000.0
49	Golem (GNT)	0.17	↘-0.27%	↗0.78%	↘-1.36%	0.00002589	1000000000.0	158631830.0	800302.439175	None
50	TrueUSD (TUSD)	1.0	↘-0.27%	↘-0.34%	↘-0.25%	0.00015704	157911504.0	158325135.0	13545167.0095	None
51	Augur (REP)	14.19	↘-1.16%	↘-4.09%	↘-3.98%	0.00222266	11000000.0	156100537.0	1670387.93105	None
52	Stratis (STRAT)	1.47	↘-0.38%	↘-0.89%	↘-7.07%	0.00022977	99088335.0	145362038.0	313275.361675	None
53	USD Coin (USDC)	1.01	↘-0.42%	↘-0.22%	↗0.73%	0.00015764	134120759.0	134965669.0	3255189.26761	None
54	Paxos Standard Token (PAX)	1.0	↘-0.23%	↘-0.18%	↘-0.28%	0.00015665	136734907.0	134911773.0	37370947.0961	None
55	Holo (HOT)	0.0	↘-0.18%	↘-1.99%	↘-5.28%	0.00000016	177619433541	134188927.0	2940866.32726	None
56	Komodo (KMD)	1.18	↗0.25%	↘-1.3%	↘-6.78%	0.00018437	110592145.0	130179445.0	277262.671973	None
57	Status (SNT)	0.04	↗0.1%	↗0.62%	↘-4.44%	0.00000572	6804870174.0	126686159.0	2200198.3196	None
58	Electroneum (ETN)	0.02	↘-1.04%	↗0.86%	↓-17.79%	0.00000238	8307568345.0	126213103.0	2838771.93576	21000000000.0
59	Waltonchain (WTC)	3.04	↘-0.21%	↗1.28%	↘-8.3%	0.00047591	70000000.0	122588002.0	13798911.8958	100000000.0
60	WAX (WAX)	0.12	↗2.59%	↑15.22%	↑51.61%	0.00001946	1850000000.0	116288174.0	1200581.22567	None
61	Cryptonex (CNX)	2.0	↗1.12%	↗0.47%	↗1.45%	0.0003129	106993270.0	110965062.0	7165862.10755	210000000.0
62	MaidSafeCoin (MAID)	0.24	↘-0.29%	↘-0.54%	↑11.55%	0.00003809	452552412.0	110065631.0	796215.654336	None
63	Mithril (MITH)	0.28	↗1.99%	↗7.36%	↗8.09%	0.00004313	1000000000.0	106666174.0	14176612.6398	None
64	Ardor (ARDR)	0.1	↗0.09%	↗0.03%	↘-6.14%	0.00001617	998999495.0	103142784.0	358365.250258	998999495.0
65	Wanchain (WAN)	0.96	↘-0.19%	↘-0.04%	↘-9.1%	0.00014997	210000000.0	101638946.0	1303372.70974	None
66	IOST (IOST)	0.01	↗0.44%	↗0.29%	↗0.04%	0.00000189	21000000000.0	101313794.0	3637343.6285	None
67	KuCoin Shares (KCS)	1.12	↘-0.31%	↘-1.9%	↗1.58%	0.00017568	180138154.0	101107010.0	387133.666926	None
68	Aion (AION)	0.39	↘-0.23%	↘-0.55%	↘-3.02%	0.00006174	465934587.0	99578963.0	1614807.89117	None
69	Decentraland (MANA)	0.09	↘-0.42%	↗7.04%	↑20.44%	0.00001462	2644403343.0	98008755.0	9997728.10671	None
70	Bancor (BNT)	1.34	↘-0.15%	↗0.32%	↗0.71%	0.00020971	78101280.0	87609078.0	1543929.34496	None
71	Ravencoin (RVN)	0.04	↘-0.34%	↗1.91%	↓-19.83%	0.00000608	2217735000.0	86072740.0	17245015.0387	21000000000.0
72	Revain (R)	0.22	↘-2.07%	↗7.28%	↑19.06%	0.00003460	484450000.0	84920621.0	2104163.49419	484450000.0
73	DigixDAO (DGD)	39.39	↘-0.37%	↘-0.5%	↘-4.16%	0.00616891	2000000.0	78772910.0	379284.544896	None
74	Huobi Token (HT)	1.57	↘-0.28%	↗0.53%	↗3.63%	0.00024666	500000000.0	78741819.0	4303431.96595	None
75	Nexo (NEXO)	0.14	↘-0.14%	↘-0.74%	↓-18.41%	0.00002201	1000000000.0	78699081.0	2349248.40477	None
76	aelf (ELF)	0.31	↘-0.48%	↘-0.9%	↘-1.29%	0.00004905	280000000.0	78292630.0	6046017.15731	1000000000.0
77	Loopring (LRC)	0.1	↘-0.97%	↘-5.27%	↓-14.86%	0.00001542	1374955752.0	77700224.0	1383036.14063	None
78	QASH (QASH)	0.22	↘-1.33%	↘-0.96%	↗2.49%	0.00003430	1000000000.0	76658100.0	3231049.64538	None
79	GXChain (GXS)	1.28	↘-0.27%	↘-1.39%	↘-6.07%	0.00019972	100000000.0	76508693.0	185729.009829	100000000.0
80	Ark (ARK)	0.72	↘-0.22%	↘-1.62%	↓-10.5%	0.00011215	137546302.0	76115174.0	394817.201343	None
81	HyperCash (HC)	1.75	↘-0.31%	↘-1.56%	↘-5.49%	0.0002736	43529781.0	76040047.0	368955.258303	84000000.0
82	Horizen (ZEN)	14.59	↘-1.36%	↘-3.3%	↗4.84%	0.00228487	5128675.0	74817878.0	1422045.60543	21000000.0
83	ETERNAL TOKEN (XET)	1.24	↘-0.4%	↗2.1%	↘-0.37%	0.00019386	200000000.0	74809555.0	470524.19758	None
84	Polymath (POLY)	0.26	↘-0.21%	↘-0.08%	↓-10.31%	0.00004055	1000000000.0	74025814.0	2235334.32131	None
85	MonaCoin (MONA)	1.16	↘-0.18%	↗0.41%	↗0.28%	0.00018155	63584525.0	73704890.0	352228.502754	None
86	PIVX (PIVX)	1.29	↘-0.13%	↘-0.64%	↘-5.47%	0.00020279	56781166.0	73518073.0	232158.150095	None
87	MOAC (MOAC)	1.16	↘-0.6%	↗2.99%	↗8.15%	0.00018208	151205864.0	72614315.0	36244.8984334	None
88	ReddCoin (RDD)	0.0	↘-0.17%	↘-2.34%	↓-10.98%	0.00000039	28808713174.0	72576992.0	382262.347112	None
89	Veritaseum (VERI)	35.16	↘-0.37%	↗1.6%	↘-6.04%	0.0055077	100000000.0	71618354.0	745898.166436	None
90	Dai (DAI)	1.0	↘-0.21%	↘-0.07%	↗0.82%	0.00015685	70859854.0	70959596.0	3208396.53965	None
91	Loom Network (LOOM)	0.11	↘-0.15%	↗2.51%	↗1.81%	0.00001788	1000000000.0	68781091.0	1169923.04966	None
92	Crypto.com (MCO)	4.34	↘-0.06%	↗1.08%	↘-2.75%	0.00067897	31587682.0	68466452.0	1111618.30335	None
93	Dentacoin (DCN)	0.0	↘-0.25%	↗2.38%	↗1.06%	0.00000003	1963173416169	68445487.0	54914.5351805	8000000000000
94	CyberMiles (CMT)	0.09	↘-1.15%	↘-0.96%	↘-1.47%	0.00001384	1000000000.0	67557254.0	1328623.35183	None
95	Nxt (NXT)	0.07	↘-0.3%	↗2.36%	↗4.04%	0.00001023	998999942.0	65218862.0	759863.40468	1000000000.0
96	Nebulas (NAS)	1.42	↘-0.46%	↘-0.54%	↘-2.89%	0.00022204	100000000.0	64504175.0	7179620.42676	100000000.0
97	FunFair (FUN)	0.01	↗0.07%	↗1.4%	↓-11.22%	0.00000195	10999873621.0	64488908.0	921547.688539	None
98	Dropil (DROP)	0.0	↗5.95%	↗1.12%	↘-1.9%	0.00000045	30000000000.0	63596137.0	81314.076141	None
99	Power Ledger (POWR)	0.16	↘-0.15%	↘-0.66%	↘-0.29%	0.00002503	1000000000.0	62314869.0	1106392.00324	None
100	Theta Token (THETA)	0.09	↘-0.53%	↘-1.2%	↘-3.43%	0.00001374	1000000000.0	61982952.0	415897.908731	None
101	Mixin (XIN)	138.92	↗0.96%	↗0.01%	↗2.94%	0.02175845	1000000.0	61672932.0	26885.7377887	None
102	TenX (PAY)	0.56	↘-0.32%	↘-1.31%	↘-0.65%	0.00008730	205218256.0	60950414.0	571158.24697	None
103	Zcoin (XZC)	10.45	↗0.05%	↘-1.3%	↗3.5%	0.00163609	5757841.0	60145691.0	561297.795972	21400000.0
104	Insight Chain (INB)	0.35	↗1.26%	↗2.08%	↑26.55%	0.00005463	10000000000.0	59447624.0	7789001.31288	None
105	BOScoin (BOS)	0.13	↘-1.2%	↘-1.93%	↑90.73%	0.00002000	500000000.0	58347694.0	391158.229996	None
106	Dragonchain (DRGN)	0.23	↘-0.67%	↘-3.23%	↘-1.82%	0.00003574	433494437.0	54400287.0	1046357.97079	None
107	Kyber Network (KNC)	0.39	↘-0.28%	↘-0.29%	↘-5.02%	0.00006123	215625349.0	52435047.0	2180757.48753	None
108	SALT (SALT)	0.63	↗0.13%	↘-1.83%	↓-12.71%	0.00009808	120000000.0	51622400.0	583339.234516	None
109	MobileGo (MGO)	0.51	↘-1.04%	↘-2.24%	↓-17.89%	0.00008005	100000000.0	51106984.0	16061045.305	None
110	Elastos (ELA)	6.6	↘-1.0%	↘-0.05%	↑11.65%	0.00103317	33647865.0	50939422.0	1626918.07185	None
111	Gas (GAS)	5.02	↘-0.45%	↘-1.0%	↘-0.21%	0.00078583	17190378.0	50816778.0	295988.58039	100000000.0
112	Digitex Futures (DGTX)	0.07	↘-5.85%	↘-8.06%	↓-15.14%	0.00001096	1000000000.0	48968321.0	548556.563612	None
113	Syscoin (SYS)	0.09	↗0.16%	↗1.45%	↘-2.43%	0.00001402	543172814.0	48622094.0	533993.899335	888000000.0
114	ODEM (ODE)	0.22	↘-0.22%	↘-6.2%	↑24.88%	0.00003475	268946131.0	48366947.0	676108.681479	None
115	Endor Protocol (EDR)	0.07	↘-1.35%	↗3.12%	↘-6.76%	0.00001075	1469214245.0	47073447.0	920628.606975	None
116	Enigma (ENG)	0.62	↘-0.66%	↘-1.13%	↗0.26%	0.00009752	150000000.0	46594592.0	395108.852254	None
117	Civic (CVC)	0.13	↘-0.27%	↘-0.33%	↘-9.94%	0.00002073	1000000000.0	45368139.0	524573.468186	None
118	GoChain (GO)	0.07	↘-0.12%	↗1.55%	↑14.95%	0.00001111	1021674597.0	45363084.0	1580429.11442	None
119	Cortex (CTXC)	0.3	↘-0.32%	↘-1.18%	↗0.47%	0.00004673	299792458.0	44686750.0	2350102.59957	None
120	Dent (DENT)	0.0	↗0.06%	↗0.35%	↘-5.18%	0.00000039	100000000000	43446772.0	2256526.23023	None
121	QuarkChain (QKC)	0.05	↘-0.31%	↑12.31%	↑18.09%	0.00000845	10000000000.0	43274250.0	14390537.9415	None
122	Genesis Vision (GVT)	9.66	↘-0.34%	↘-2.46%	↘-9.47%	0.00151289	4436644.0	42666271.0	2413721.12355	None
123	Nuls (NULS)	1.06	↘-0.2%	↘-1.05%	↘-5.27%	0.00016662	100000000.0	42551354.0	372464.099091	None
124	Storj (STORJ)	0.31	↘-0.34%	↗1.14%	↘-2.32%	0.00004827	424999998.0	41852245.0	564152.325203	None
125	Bitcoin Private (BTCP)	2.0	↗0.6%	↘-0.05%	↗1.72%	0.00031358	20524490.0	41092824.0	120860.959908	21000000.0
126	Substratum (SUB)	0.11	↘-0.91%	↘-0.96%	↘-4.86%	0.00001671	472000000.0	40854380.0	194107.426942	None
127	RChain (RHOC)	0.11	↘-0.32%	↗2.31%	↑31.19%	0.00001705	870663574.0	40698499.0	313886.905633	1000000000.0
128	Odyssey (OCN)	0.01	↘-0.26%	↘-3.61%	↘-9.35%	0.00000134	10000000000.0	40578786.0	3227856.53602	None
129	Eidoo (EDO)	1.35	↘-0.32%	↗0.72%	↗1.36%	0.00021157	90208328.0	39526819.0	207205.434918	None
130	Everipedia (IQ)	0.01	↗0.57%	↘-1.18%	↘-5.11%	0.00000136	9998225344.0	39004636.0	320759.271037	10000000000.0
131	Kin (KIN)	0.0	↗1.24%	↘-4.65%	↗0.53%	0.000000008	10000000000000	38886409.0	376954.450692	None
132	Factom (FCT)	4.39	↘-0.53%	↘-0.04%	↘-2.87%	0.00068828	8745102.0	38429728.0	45205.4214305	None
133	Enjin Coin (ENJ)	0.05	↘-0.24%	↘-1.87%	↗3.44%	0.00000789	1000000000.0	38336868.0	1659800.43471	None
134	WaykiChain (WICC)	0.22	↘-0.61%	↗2.3%	↗0.62%	0.00003520	210000000.0	38181420.0	4364418.78634	None
135	Nexus (NXS)	0.64	↘-0.3%	↘-0.06%	↘-5.49%	0.00010007	59907495.0	38148270.0	120941.633422	None
136	Storm (STORM)	0.01	↘-0.58%	↘-0.51%	↓-14.74%	0.00000133	10000000000.0	38045910.0	1234202.2252	None
137	Emercoin (EMC)	0.9	↘-3.83%	↘-5.12%	↘-6.43%	0.00014108	42118422.0	37938552.0	286131.3676	None
138	Dynamic Trading Rights (DTR)	0.03	↘-0.28%	↘-8.89%	↑20.11%	0.00000478	3750000000.0	37211445.0	18320.3048453	None
139	Mainframe (MFT)	0.01	↗0.77%	↗3.59%	↓-11.49%	0.00000146	10000000000.0	36656129.0	1959395.44545	None
140	THEKEY (TKY)	0.01	↗0.64%	↗5.63%	↑14.91%	0.00000111	9795844687.0	35994739.0	329957.063373	None
141	Request Network (REQ)	0.05	↘-1.02%	↘-5.65%	↘-2.64%	0.00000770	999988629.0	35702520.0	714341.706996	None
142	SingularityNET (AGI)	0.07	↗1.05%	↗2.07%	↗1.58%	0.00001031	1000000000.0	35533074.0	1276065.70831	None
143	Bibox Token (BIX)	0.35	↘-0.65%	↘-1.63%	↗1.86%	0.00005421	265986997.0	35434574.0	11534349.408	None
144	Centrality (CENNZ)	0.04	↗0.53%	↘-1.66%	↗2.54%	0.00000686	1200000000.0	35064374.0	28583.6901416	None
145	Peercoin (PPC)	1.4	↘-2.7%	↘-7.61%	↑50.12%	0.00021923	25043565.0	35054935.0	492162.726887	None
146	Groestlcoin (GRS)	0.49	↘-0.31%	↘-1.26%	↘-4.58%	0.00007678	71274604.0	34940079.0	571049.762802	105000000.0
147	Cindicator (CND)	0.02	↘-0.48%	↘-6.73%	↘-4.22%	0.00000378	2000000005.0	34872352.0	1251113.99321	None
148	Matrix AI Network (MAN)	0.23	↘-0.29%	↗0.88%	↘-3.76%	0.00003616	250000000.0	34634752.0	2467194.38562	1000000000.0
149	BridgeCoin (BCO)	1.27	↘-0.96%	↘-4.54%	↘-4.45%	0.00019867	27000000.0	34247936.0	6504.16703115	27000000.0
150	Iconomi (ICN)	0.34	↗1.54%	↗4.62%	↗4.39%	0.00005368	98930340.0	33906382.0	17896.0903735	None
151	Gifto (GTO)	0.06	↘-0.48%	↘-0.66%	↘-4.84%	0.00000987	1000000000.0	33523414.0	20156955.7597	None
152	BHPCash (BHPC)	1.0	↘-1.14%	↘-1.89%	↘-6.36%	0.00015587	100000000.0	33385566.0	8793196.77179	None
153	SIRIN LABS Token (SRN)	0.15	↘-0.06%	↘-4.95%	↑35.14%	0.00002280	573145073.0	33374653.0	2495174.27856	None
154	iExec RLC (RLC)	0.41	↘-0.26%	↘-1.12%	↘-7.91%	0.00006379	86999785.0	32609857.0	463866.428157	None
155	ARBITRAGE (ARB)	7.41	↘-0.22%	↘-2.6%	↓-13.59%	0.0011611	8761815.0	32315084.0	29927.7881779	None
156	Nectar (NEC)	0.39	↘-1.39%	↓-10.86%	↓-10.53%	0.00006089	1007949847.0	32017154.0	1810.88846507	None
157	Smartlands (SLT)	6.25	↗1.84%	↑27.46%	↑82.79%	0.00097835	7186785.0	31862294.0	559258.439443	None
158	Neblio (NEBL)	2.29	↗0.18%	↗1.41%	↘-3.24%	0.00035881	14468247.0	31425891.0	176174.938558	None
159	Fusion (FSN)	1.06	↘-0.25%	↘-0.27%	↗7.38%	0.00016565	57344000.0	31416867.0	1068264.41459	None
160	Tokenomy (TEN)	0.16	↘-0.19%	↘-0.26%	↘-0.77%	0.00002430	200000000.0	31030559.0	30900.3837743	None
161	Bread (BRD)	0.35	↘-0.91%	↗2.32%	↘-0.33%	0.00005439	88862718.0	30813412.0	87452.5440618	None
162	Vertcoin (VTC)	0.63	↗0.88%	↗1.39%	↘-5.22%	0.00009900	46805900.0	29586146.0	184773.024458	84000000.0
163	Byteball Bytes (GBYTE)	44.25	↘-0.26%	↘-2.61%	↘-2.43%	0.00693007	1000000.0	29326882.0	21834.909209	None
164	Skycoin (SKY)	2.91	↗0.94%	↘-0.44%	↘-2.38%	0.00045503	25000000.0	29052371.0	537185.141748	100000000.0
165	Credo (CREDO)	0.05	↑32.54%	↑49.13%	↑42.91%	0.00000827	1374729257.0	29026807.0	8061.99566593	None
166	Po.et (POE)	0.01	↘-0.31%	↗1.77%	↓-11.45%	0.00000185	3141592653.0	28336494.0	835913.761001	None
167	Ignis (IGNIS)	0.04	↗0.1%	↘-0.03%	↘-3.96%	0.00000580	999449694.0	28172741.0	75278.0110133	999449694.0
168	Scry.info (DDD)	0.06	↘-0.23%	↑31.14%	↑23.3%	0.00000999	1000000000.0	28062164.0	644826.798499	None
169	Nucleus Vision (NCASH)	0.01	↗0.01%	↗2.96%	↘-6.84%	0.00000079	10000000000.0	27709304.0	1119388.2124	None
170	Linkey (LKY)	0.55	↘-0.24%	↘-1.32%	↓-12.14%	0.00008612	195000000.0	27493801.0	55048.0876662	None
171	Santiment Network Token (SAN)	0.44	↘-0.34%	↘-1.09%	↘-3.03%	0.00006862	83337000.0	27453486.0	372488.288964	None
172	BnkToTheFuture (BFT)	0.04	↘-0.75%	↘-1.2%	↘-1.62%	0.00000682	1000000000.0	27417224.0	167593.448853	None
173	Ethos (ETHOS)	0.33	↗0.03%	↘-0.27%	↓-10.58%	0.00005212	222295208.0	27383341.0	172264.322272	None
174	Ambrosus (AMB)	0.19	↘-0.44%	↘-0.42%	↗4.19%	0.00002963	361477438.0	27351700.0	606943.99819	None
175	Streamr DATAcoin (DATA)	0.04	↘-0.35%	↗1.94%	↘-9.28%	0.00000631	987154514.0	27297873.0	993260.022967	None
176	Spectre.ai Dividend Token (SXDT)	0.33	→-0.0%	→-0.0%	↓-43.44%	0.00005120	140270691.0	27096453.0	6687.60290216	None
177	CRYPTO20 (C20)	0.66	↘-0.25%	↗6.32%	↗2.27%	0.00010335	40656082.0	26626849.0	2128.55808332	None
178	Bluzelle (BLZ)	0.14	↘-0.04%	↘-0.08%	↘-6.44%	0.00002115	500000000.0	26296453.0	307988.517797	None
179	Republic Protocol (REN)	0.04	↘-0.02%	↗4.0%	↗6.34%	0.00000684	1000000000.0	26281692.0	174154.147038	None
180	Einsteinium (EMC2)	0.12	↘-2.93%	↑12.21%	↑32.47%	0.00001868	217876257.0	25982005.0	3145436.65429	None
181	Raiden Network Token (RDN)	0.51	↘-0.39%	↗2.05%	↘-6.75%	0.00007940	100000000.0	25457123.0	1115076.7308	None
182	Pillar (PLR)	0.1	↘-0.17%	↗0.43%	↓-10.65%	0.00001535	800000000.0	25414974.0	11864.7068446	None
183	High Performance Blockchain (HPB)	0.68	↘-0.44%	↘-1.0%	↘-1.85%	0.00010661	100000000.0	25389611.0	2410087.882	None
184	Credits (CS)	0.16	↗0.7%	↘-0.02%	↑11.27%	0.00002582	249471071.0	25133492.0	1064552.39683	None
185	Quantstamp (QSP)	0.04	↘-0.42%	↗0.73%	↘-9.24%	0.00000638	976442388.0	25126444.0	173819.624336	None
186	Bezant (BZNT)	0.05	↗0.5%	↗1.83%	↑24.41%	0.00000805	1000000000.0	25022859.0	668772.141049	None
187	Telcoin (TEL)	0.0	↘-1.08%	↘-6.09%	↘-9.09%	0.00000011	100000000000	24850857.0	31472.9876621	None
188	Quant (QNT)	2.46	↘-0.09%	↑11.43%	↓-19.69%	0.00038464	14612493.0	24011113.0	773384.668847	None
189	ProximaX (XPX)	0.0	↗0.89%	↑13.62%	↑27.82%	0.00000061	9000000000.0	23917926.0	1631179.26407	None
190	IoTeX (IOTX)	0.02	↘-0.48%	↗0.32%	↘-7.34%	0.00000279	10000000000.0	23693907.0	547953.79407	None
191	SONM (SNM)	0.07	↘-0.32%	↗2.48%	↘-1.42%	0.00001031	444000000.0	23675840.0	251462.898545	None
192	Propy (PRO)	0.41	↘-0.11%	↘-1.77%	↓-16.94%	0.00006364	100000000.0	23161671.0	301250.9376	None
193	Time New Bank (TNB)	0.01	↘-0.34%	↘-0.29%	↓-12.11%	0.00000147	4515707418.0	23138872.0	1594883.70561	None
194	TomoChain (TOMO)	0.42	↗0.07%	↘-0.53%	↘-3.47%	0.00006570	100000000.0	23072057.0	456059.770454	None
195	SmartMesh (SMT)	0.02	↘-0.52%	↘-2.13%	↘-4.41%	0.00000255	3141592653.0	23035229.0	72078.7199413	None
196	TokenPay (TPAY)	1.45	↗0.54%	↗2.75%	↓-22.88%	0.00022668	19611091.0	22648578.0	249731.034109	25000000.0
197	Wagerr (WGR)	0.12	↘-0.3%	↗1.38%	↓-13.93%	0.00001932	198360471.0	22577016.0	1841.91406376	None
198	Ubiq (UBQ)	0.53	↘-0.83%	↘-2.17%	↗1.42%	0.00008299	42609099.0	22576410.0	24734.8396114	None
199	Dignity (DIG)	0.04	↗1.07%	↗3.98%	↑20.36%	0.00000676	3000000000.0	22566860.0	105369.9699	None
200	Moeda Loyalty Points (MDA)	1.15	↘-0.51%	↗0.03%	↓-15.21%	0.00017992	19628888.0	22548803.0	738475.870883	None
201	Cred (LBA)	0.05	↘-0.29%	↘-4.36%	↓-15.29%	0.00000838	1000000000.0	22531079.0	1572525.59284	None
202	NavCoin (NAV)	0.35	↘-0.66%	↘-3.23%	↘-7.3%	0.00005470	63599465.0	22212817.0	162552.981311	None
203	Red Pulse Phoenix (PHX)	0.03	↗2.68%	↗7.83%	↗2.08%	0.00000419	1362278592.0	22193800.0	4053681.53088	None
204	OST (OST)	0.05	↘-0.54%	↗0.87%	↗0.25%	0.00000795	800000000.0	22158683.0	548083.706937	None
205	MediBloc [ERC20] (MEDX)	0.01	↘-0.76%	↗0.21%	↗9.0%	0.00000109	10000000000.0	21970109.0	2368964.28393	None
206	BOX Token (BOX)	0.27	↘-0.16%	↘-3.69%	↘-1.15%	0.00004230	100000000.0	21796844.0	2080850.37621	None
207	Blocknet (BLOCK)	4.0	↘-1.0%	↗0.03%	↗0.35%	0.00062634	5423290.0	21688031.0	20343.4639103	None
208	ETHLend (LEND)	0.02	↘-0.35%	↗0.87%	↘-5.39%	0.00000308	1299999942.0	21628564.0	254803.676839	None
209	Crypterium (CRPT)	0.27	↘-0.14%	↗0.02%	↓-10.37%	0.00004191	99983577.0	21351640.0	2418874.49888	None
210	Gnosis (GNO)	19.31	↘-0.42%	↘-1.4%	↗0.63%	0.00302468	10000000.0	21331352.0	507552.067998	None
211	Ruff (RUFF)	0.02	↗0.55%	↘-2.77%	↗2.29%	0.00000354	1840000000.0	21239149.0	393732.987349	None
212	Aragon (ANT)	0.72	↘-0.27%	↘-0.3%	↘-9.07%	0.0001126	39609524.0	20921783.0	208446.320936	None
213	Apollo Currency (APL)	0.0	↘-0.02%	↗1.82%	↗3.82%	0.00000022	21165096531.0	20532362.0	36744.6670127	None
214	Metal (MTL)	0.63	↘-0.43%	↘-0.65%	↘-2.8%	0.00009844	66588888.0	20435696.0	1159707.93757	None
215	bitCNY (BITCNY)	0.14	↘-0.24%	↘-0.2%	↘-0.62%	0.00002260	140856000.0	20322496.0	17086325.7895	None
216	Zipper (ZIP)	0.0	↘-0.87%	↘-1.9%	↘-0.27%	0.00000019	100000000000	19943644.0	495504.832559	None
217	SaluS (SLS)	19.47	↘-0.3%	↘-1.65%	↘-8.5%	0.0030499	1011525.0	19696997.0	5494.63540976	None
218	TTC Protocol (TTC)	0.07	↘-0.15%	↗0.48%	↘-6.86%	0.00001097	1000000000.0	19608714.0	1662214.20153	None
219	Cryptaur (CPT)	0.0	↘-0.56%	↘-1.23%	↗1.44%	0.00000042	27662180148.0	19409529.0	75978.5177991	None
220	Noah Coin (NOAH)	0.0	↘-2.55%	↘-7.98%	↑13.03%	0.00000009	91584000000.0	19379612.0	390716.454125	None
221	APIS (APIS)	0.0	↘-0.27%	↗6.58%	↑23.39%	0.00000062	9520000000.0	19295528.0	4159661.94336	None
222	NIX (NIX)	0.46	↘-2.31%	↘-1.38%	↓-11.14%	0.00007209	41887188.0	19280351.0	124822.885878	None
223	POA Network (POA)	0.09	↘-1.64%	↘-2.59%	↓-14.96%	0.00001369	258036410.0	19243392.0	593906.723388	None
224	PumaPay (PMA)	0.0	↘-0.43%	↘-3.43%	↓-14.86%	0.00000018	78042956829.0	18938186.0	722434.895781	None
225	CyberVein (CVT)	0.02	↘-2.48%	↘-3.28%	↗1.74%	0.00000279	2147483648.0	18895193.0	224139.669156	None
226	Storiqa (STQ)	0.0	↘-0.01%	↘-5.54%	↓-24.63%	0.00000030	11287544272.0	18623190.0	5368578.94712	None
227	DigitalNote (XDN)	0.0	↗0.1%	↘-0.87%	↘-8.48%	0.00000042	6928822446.0	18580290.0	563690.999757	8589869056.0
228	Modum (MOD)	0.87	↗0.03%	↘-3.98%	↗6.71%	0.00013669	27266200.0	18559224.0	1268924.55398	27266200.0
229	TrueChain (TRUE)	0.4	↘-0.18%	↗0.12%	↘-3.17%	0.00006234	100000000.0	18486891.0	19157348.2285	None
230	BLOCKv (VEE)	0.01	↘-0.3%	↘-2.94%	↘-1.61%	0.00000144	3646271241.0	18474702.0	39606.9270111	None
231	Quantum Resistant Ledger (QRL)	0.35	↘-0.3%	↗0.79%	↑23.99%	0.00005543	65000000.0	18402272.0	33654.1292835	105000000.0
232	SmartCash (SMART)	0.02	↗0.53%	↗0.59%	↗8.5%	0.00000273	1654817331.0	18395203.0	88548.2650382	5000000000.0
233	Selfkey (KEY)	0.01	↗0.84%	↗3.87%	↓-11.6%	0.00000115	5999999954.0	18199074.0	2191708.92742	None
234	Achain (ACT)	0.02	↘-0.07%	↘-1.14%	↘-8.22%	0.00000384	1000000000.0	17909193.0	585987.224871	1000000000.0
235	WePower (WPR)	0.04	↘-0.95%	↘-2.27%	↘-5.72%	0.00000548	745248183.0	17880106.0	2102464.92836	None
236	BitBay (BAY)	0.02	↘-0.29%	↗0.25%	↘-6.43%	0.00000276	1012146906.0	17832780.0	25306.4717015	None
237	UTRUST (UTK)	0.04	↘-0.04%	↗1.67%	↑10.48%	0.00000619	500000000.0	17788469.0	110503.901612	None
238	DMarket (DMT)	0.35	↘-0.15%	↘-4.26%	↓-13.53%	0.00005535	56921773.0	17746466.0	380359.484056	None
239	Loki (LOKI)	0.56	↘-0.93%	↗2.66%	↑13.02%	0.00008827	34797688.0	17712105.0	54159.8834457	None
240	SingularDTV (SNGLS)	0.03	↘-0.54%	↘-3.98%	↗2.23%	0.00000460	1000000000.0	17610574.0	614102.504308	None
241	district0x (DNT)	0.03	↘-0.35%	↗0.74%	↘-1.09%	0.00000454	1000000000.0	17380391.0	1398259.92515	None
242	PCHAIN (PAI)	0.02	↗0.06%	↗3.98%	↑15.53%	0.00000366	2100000000.0	17349893.0	980878.042021	None
243	DATA (DTA)	0.0	↗0.28%	↗0.85%	↘-9.77%	0.00000038	11500000000.0	17300020.0	589936.090034	11500000000.0
244	WhiteCoin (XWC)	0.07	↗1.83%	↘-1.21%	↗4.96%	0.00001078	250043429.0	17211002.0	81210.7830819	None
245	Wings (WINGS)	0.19	↘-0.81%	↘-0.51%	↗9.65%	0.00002989	100000000.0	17117186.0	2877373.61744	None
246	Particl (PART)	2.1	↘-0.65%	↗4.61%	↘-9.67%	0.00032947	9065480.0	16974677.0	57981.2016683	None
247	Viacoin (VIA)	0.73	↘-1.33%	↘-0.81%	↘-4.74%	0.00011436	23103882.0	16868949.0	219236.251602	23176392.0
248	United Traders Token (UTT)	0.45	↗2.72%	↑21.39%	↑38.93%	0.00007041	69403131.0	16785155.0	8432.90101602	None
249	Aston (ATX)	0.02	↘-0.3%	↘-2.17%	↘-3.05%	0.00000318	1000000000.0	16729880.0	1426.78953364	None
250	Safe Exchange Coin (SAFEX)	0.01	↘-0.3%	↗0.27%	↘-9.92%	0.00000169	2147483647.0	16649998.0	3744.56601276	2147483647.0
251	Burst (BURST)	0.01	↗2.21%	↗0.78%	↗3.35%	0.00000130	1998140196.0	16575111.0	33332.4002837	2158812800.0
252	Vitae (VITAE)	1.75	↘-0.45%	↗4.13%	↓-24.23%	0.00027458	9453700.0	16569871.0	19829.0400339	None
253	Arcblock (ABT)	0.18	↘-0.27%	↘-3.56%	↘-4.58%	0.00002742	186000000.0	16559087.0	5920371.65083	None
254	All Sports (SOC)	0.01	↘-0.24%	↘-0.89%	↘-0.08%	0.00000176	1500000000.0	16515450.0	213560.237701	None
255	Ripio Credit Network (RCN)	0.03	↗0.27%	↘-3.49%	↗2.82%	0.00000520	999942647.0	16459966.0	774489.626775	None
256	Insolar (INS)	0.54	↘-0.67%	↗1.64%	↑11.89%	0.00008440	50000000.0	16327797.0	2351357.20555	None
257	VIBE (VIBE)	0.06	↘-0.47%	↗1.25%	↘-5.81%	0.00000983	267000000.0	16326922.0	641511.006203	None
258	MediShares (MDS)	0.02	↘-0.14%	↘-0.57%	↘-1.05%	0.00000248	2000000000.0	16315032.0	42993.3406821	None
259	XYO Network (XYO)	0.0	↘-0.3%	↘-0.29%	↑31.39%	0.00000053	14198847000.0	16078318.0	33971.2285736	None
260	LockTrip (LOC)	1.73	↘-0.07%	↓-15.25%	↘-7.37%	0.0002709	18585933.0	16073281.0	775087.07024	None
261	TokenClub (TCT)	0.03	↗0.33%	↗1.26%	↗8.4%	0.00000519	1000000000.0	15957387.0	189046.755957	None
262	Haven Protocol (XHV)	2.75	↗0.41%	↘-8.07%	↑18.53%	0.00043001	5781011.0	15871653.0	1730516.59156	None
263	TrueDeck (TDP)	1.58	↘-0.41%	↗0.73%	↑10.86%	0.00024746	200000000.0	15871382.0	115728.09279	None
264	Mobius (MOBI)	0.03	↘-1.79%	↗2.81%	↑10.31%	0.00000478	888000000.0	15695037.0	156578.456477	None
265	TokenCard (TKN)	0.65	↘-0.12%	↓-16.5%	↘-1.18%	0.00010209	39406760.0	15635337.0	63610.4286105	None
266	Tierion (TNT)	0.04	↘-0.78%	↗5.08%	↗4.95%	0.00000570	1000000000.0	15606382.0	1563960.68254	None
267	AdEx (ADX)	0.21	↘-0.35%	↘-0.25%	↘-4.85%	0.00003309	100000000.0	15513970.0	185404.588654	100000000.0
268	Quanta Utility Token (QNTU)	0.0	↘-4.15%	↘-5.69%	↘-7.04%	0.00000008	120000000000	15441440.0	43862.2314802	None
269	Apex (CPX)	0.03	→0.0%	↗2.08%	↗3.93%	0.00000543	676989090.0	15415731.0	421567.576065	None
270	Jibrel Network (JNT)	0.09	↗0.02%	↗1.66%	↘-8.92%	0.00001447	200000000.0	15350164.0	105818.81412	None
271	OneRoot Network (RNT)	0.06	↘-0.16%	↘-5.14%	↓-12.06%	0.00000967	400000000.0	15289953.0	24713.1801	None
272	Nexty (NTY)	0.0	↗6.11%	↘-5.45%	↗3.75%	0.00000002	180000000000	15137225.0	260524.931515	180000000000
273	Swarm (SWM)	0.23	↘-0.31%	↗9.43%	↑13.68%	0.00003639	100000000.0	15012442.0	97859.6129077	None
274	Metronome (MET)	1.74	↘-0.08%	↘-0.91%	↑17.98%	0.00027186	10403200.0	14998661.0	185632.870801	None
275	AirSwap (AST)	0.1	↘-0.28%	↗4.75%	↗2.29%	0.00001558	500000000.0	14917728.0	795744.783973	None
276	Genaro Network (GNX)	0.04	↘-0.47%	↘-0.12%	↘-8.41%	0.00000655	675000000.0	14898230.0	589226.763315	None
277	Bottos (BTO)	0.03	↘-0.38%	↗1.5%	↓-16.73%	0.00000454	1000000000.0	14776746.0	887846.713937	None
278	CloakCoin (CLOAK)	2.83	↘-1.12%	↗5.38%	↘-1.23%	0.00044398	5212101.0	14774617.0	594535.434769	None
279	Energi (NRG)	1.5	↗1.11%	↑11.06%	↑49.65%	0.00023449	9854074.0	14753240.0	11323.30386	None
280	Covesting (COV)	0.84	↘-0.29%	↗2.21%	↗2.21%	0.00013204	20000000.0	14752973.0	18301.5258835	None
281	Loopring [NEO] (LRN)	0.13	↘-0.3%	↘-1.15%	↓-14.93%	0.00002034	113602931.0	14752330.0	133727.758766	113602931.0
282	WaBi (WABI)	0.28	↘-0.34%	↗0.06%	↘-5.33%	0.00004402	100000000.0	14748675.0	175047.068435	None
283	Steem Dollars (SBD)	0.97	↘-0.02%	↗0.26%	↘-0.42%	0.00015259	14998857.0	14612414.0	175693.644469	None
284	ZClassic (ZCL)	2.77	↘-0.64%	↘-0.18%	↘-2.54%	0.00043416	5254963.0	14566622.0	96802.3997176	21000000.0
285	Cube (AUTO)	0.0	↘-0.31%	↗1.38%	↘-5.35%	0.00000033	7200000000.0	14288576.0	2355739.01475	None
286	Pascal Coin (PASC)	0.61	↘-0.26%	↘-4.53%	↑45.49%	0.00009504	23456450.0	14233352.0	119835.240216	None
287	BABB (BAX)	0.0	↘-0.66%	↗0.73%	↗1.33%	0.00000011	50000000000.0	14214471.0	18927.8142359	None
288	Novacoin (NVC)	6.32	↗0.86%	↘-6.14%	↘-2.65%	0.00099053	2233830.0	14127339.0	5542.33195982	None
289	PayPie (PPP)	0.17	↗0.89%	↘-0.63%	↗3.96%	0.00002647	165000000.0	13940578.0	4921.94294929	165000000.0
290	SpankChain (SPANK)	0.05	↗1.74%	↓-10.11%	↘-8.86%	0.00000724	1000000000.0	13871337.0	40083.9640983	None
291	STASIS EURS (EURS)	1.13	↘-0.12%	↘-0.61%	↘-0.61%	0.00017669	12291000.0	13865181.0	270315.087401	None
292	ALQO (XLQ)	0.24	↘-0.3%	↗0.48%	↘-4.49%	0.00003767	57512660.0	13808349.0	17592.8168931	57879300.0
293	VITE (VITE)	0.03	↘-3.71%	↗1.51%	↘-0.79%	0.00000521	1000000000.0	13805659.0	490861.977611	None
294	XTRABYTES (XBY)	0.03	↘-3.73%	↘-4.1%	↘-3.37%	0.00000496	650000000.0	13617835.0	19030.6704011	650000000.0
295	Content Neutrality Network (CNN)	0.0	↘-0.61%	↘-4.45%	↓-10.55%	0.00000005	100000000000	13540509.0	600399.137325	None
296	Wowbit (WWB)	0.05	↗0.82%	↗1.22%	↗6.67%	0.00000760	1111111111.0	13486212.0	25323.7154528	1111111111.0
297	Blox (CDT)	0.02	↘-0.5%	↗3.67%	↘-1.72%	0.00000314	1000000000.0	13478894.0	584593.747248	None
298	Monetha (MTH)	0.06	↘-4.64%	↑17.8%	↑47.64%	0.00000964	402400000.0	13432347.0	17824899.5598	None
299	MediBloc [QRC20] (MED)	0.0	↘-1.62%	↘-6.25%	↑15.2%	0.00000071	4097545844.0	13414547.0	51564.4566343	10000000000.0
300	Boolberry (BBR)	1.09	↘-1.64%	↘-0.92%	↗3.29%	0.00017087	12294823.0	13413238.0	14367.3128006	18450000.0
301	Lympo (LYM)	0.02	↗0.05%	↘-0.44%	↗5.13%	0.00000279	999999999.0	13404201.0	958356.388594	None
302	COSS (COSS)	0.11	↘-0.41%	↘-2.14%	↘-3.83%	0.00001761	200000000.0	13355680.0	77118.6375676	200000000.0
303	Stakenet (XSN)	0.18	↘-0.26%	↘-0.57%	↘-2.53%	0.00002852	82317588.0	13328813.0	123708.067876	None
304	Happycoin (HPC)	0.79	↘-0.3%	↗2.71%	↑33.77%	0.000123	16852778.0	13234731.0	34933.4927399	100000000.0
305	Etherparty (FUEL)	0.03	↗0.09%	↘-0.46%	↘-4.11%	0.00000392	1000000000.0	13231184.0	339337.463168	None
306	Nasdacoin (NSD)	0.71	↗0.28%	↗6.04%	↑104.12%	0.00011129	18531239.0	13167274.0	259907.902997	84000000.0
307	E-Dinar Coin (EDR)	0.01	↗0.27%	↗0.81%	↓-14.41%	0.00000232	1011211988.0	13150584.0	387632.809261	999999999999999
308	Rotharium (RTH)	3.89	↘-1.49%	↘-2.3%	↘-0.98%	0.0006098	5207470.0	13071001.0	58795.074869	None
309	Hydro (HYDRO)	0.0	↘-0.31%	↗1.16%	↘-6.63%	0.00000070	11111111111.0	13061831.0	392352.161783	None
310	NAGA (NGC)	0.22	↘-0.3%	↘-4.03%	↘-2.06%	0.00003441	77910266.0	13052098.0	82094.7092169	None
311	IoT Chain (ITC)	0.21	↘-0.35%	↘-1.03%	↘-1.0%	0.00003259	100000000.0	13037530.0	1040764.42654	None
312	Moss Coin (MOC)	0.07	↗0.11%	↘-1.68%	↘-1.67%	0.00001051	500000000.0	13028161.0	228570.764936	None
313	Edgeless (EDG)	0.13	↘-0.35%	↘-3.58%	↓-12.02%	0.00002053	132046997.0	12819664.0	136243.077921	None
314	QLC Chain (QLC)	0.05	↘-0.92%	↗2.36%	↗1.28%	0.00000834	600000000.0	12777956.0	336123.94632	None
315	Unobtanium (UNO)	63.96	↗0.03%	↗4.6%	↑20.8%	0.01001687	199501.0	12759104.0	6338.19485696	None
316	Linda (LINDA)	0.0	↘-0.34%	↘-0.69%	↘-5.78%	0.00000018	11544274753.0	12751420.0	26196.0338608	30000000000.0
317	Game.com (GTC)	0.02	↗0.16%	↘-0.18%	↓-17.43%	0.00000262	2000000000.0	12717527.0	1375187.44658	None
318	Electra (ECA)	0.0	↘-0.43%	↘-1.69%	↗1.94%	0.00000007	29212871373.0	12703393.0	17396.8033371	30000000000.0
319	Asch (XAS)	0.14	↗1.58%	↗6.43%	↗2.33%	0.00002123	114855331.0	12655410.0	375839.451709	None
320	TaTaTu (TTU)	0.13	↘-0.21%	↗2.65%	↓-17.54%	0.00002045	10000000000.0	12629530.0	47565.586984	None
321	Bitcoin Interest (BCI)	0.69	↗5.08%	↗0.44%	↗6.19%	0.00010742	18326892.0	12569888.0	2528.02735321	22300000.0
322	eosDAC (EOSDAC)	0.02	↘-0.5%	↘-1.67%	↓-23.8%	0.00000290	1200000000.0	12220133.0	50177.050338	None
323	Cosmo Coin (COSM)	0.02	↗1.09%	↘-2.09%	↘-6.37%	0.00000276	923000000.0	11838321.0	153255.850564	None
324	IHT Real Estate Protocol (IHT)	0.02	↘-0.52%	↗0.88%	↓-10.47%	0.00000331	996491162.0	11821175.0	117768.857437	None
325	Refereum (RFR)	0.0	↘-0.18%	↘-0.95%	↘-4.69%	0.00000077	5000000000.0	11760317.0	154238.526984	None
326	Dock (DOCK)	0.03	↘-1.16%	↗7.35%	↘-2.95%	0.00000423	1000000000.0	11692709.0	2328869.1504	None
327	SpaceChain (SPC)	0.02	↘-5.19%	↘-6.51%	↑71.15%	0.00000353	1000000000.0	11625832.0	126591.771611	None
328	SophiaTX (SPHTX)	0.06	↘-0.28%	↗0.39%	↗0.01%	0.00000924	350000000.0	11394247.0	165603.997103	None
329	Seele (SEELE)	0.02	↘-0.63%	↘-1.16%	↗0.97%	0.00000293	1000000000.0	11311282.0	1055561.78427	None
330	Ecoreal Estate (ECOREAL)	0.09	↗1.84%	↘-4.68%	↑11.85%	0.00001358	1000000000.0	11307569.0	10966.7702574	None
331	Primas (PST)	0.21	↘-0.93%	↗1.11%	↘-3.52%	0.00003353	101342466.0	11281165.0	1396127.52938	None
332	Mercury (MER)	0.11	↘-1.02%	↗2.47%	↘-0.8%	0.00001759	100000000.0	11233085.0	806913.01313	None
333	LGO Exchange (LGO)	0.09	↗0.93%	↗6.05%	↗3.97%	0.00001379	217698062.0	11229075.0	33552.6216197	None
334	Mothership (MSP)	0.08	↘-0.36%	↘-7.73%	↘-9.7%	0.00001254	200000000.0	11205496.0	17997.147801	None
335	LoyalCoin (LYL)	0.0	↘-0.19%	↗0.75%	↘-0.63%	0.00000035	9000000000.0	11148183.0	529436.66126	None
336	CPChain (CPC)	0.03	↘-0.06%	↘-6.66%	↘-9.41%	0.00000458	999999999.0	11027599.0	369328.738104	None
337	LEOcoin (LEO)	0.11	↘-0.2%	↘-0.4%	↗3.01%	0.00001696	110100629.0	11016135.0	1267160.59563	1000000000.0
338	TRONCLASSIC (TRXC)	0.0	↘-0.07%	↑48.04%	↑388.2%	0.000000004	1000000000000	11000503.0	4849.51349044	None
339	AppCoins (APPC)	0.11	↗2.65%	↗5.51%	↘-8.06%	0.00001719	246203093.0	10978329.0	338084.216835	None
340	Gulden (NLG)	0.03	↘-0.12%	↘-2.04%	↘-6.36%	0.00000409	477032420.0	10849771.0	10045.5271857	None
341	YOYOW (YOYOW)	0.04	↘-1.25%	↘-0.75%	↘-5.79%	0.00000559	300000000.0	10715958.0	769817.577356	1000000000.0
342	bitUSD (BITUSD)	1.0	↗0.21%	↘-0.42%	↗0.18%	0.00015665	10522800.0	10524591.0	71198.3139908	None
343	GameCredits (GAME)	0.15	↘-2.7%	↘-2.32%	↘-7.71%	0.00002363	69585338.0	10499341.0	73797.6201969	84000000.0
344	ION (ION)	0.48	↘-0.37%	↗0.13%	↓-12.5%	0.00007589	27057181.0	10251345.0	2265.68191316	None
345	DeepBrain Chain (DBC)	0.01	↘-0.4%	↘-1.64%	↓-11.46%	0.00000106	10000000000.0	10196410.0	243276.087131	10000000000.0
346	OriginTrail (TRAC)	0.04	↘-2.44%	↗1.41%	↗1.88%	0.00000574	500000000.0	10193261.0	24483.5723351	None
347	NKN (NKN)	0.05	↗0.05%	↘-3.64%	↘-7.1%	0.00000806	700000000.0	10183894.0	284582.802212	1000000000.0
348	Everus (EVR)	0.02	↘-0.25%	↘-0.41%	↑14.82%	0.00000299	1000000000.0	9983089.0	21184.6872681	None
349	Fortuna (FOTA)	0.02	↘-1.04%	↗3.81%	↗7.69%	0.00000333	1000000000.0	9965666.0	587226.461466	None
350	GINcoin (GIN)	2.53	↘-0.01%	↗4.07%	↑14.84%	0.0003968	3918576.0	9917012.0	77350.4792443	None
351	SCRL (SCRL)	0.07	↘-0.19%	↘-2.51%	↘-4.63%	0.00001033	1000000000.0	9872595.0	602079.755697	None
352	Rock (RKT)	0.02	↘-0.87%	↗0.58%	↓-15.44%	0.00000329	900000000.0	9867351.0	302165.818193	None
353	Zeepin (ZPT)	0.02	↘-2.48%	↘-6.79%	↓-12.15%	0.00000307	1000000000.0	9813043.0	152432.369449	None
354	Internet Node Token (INT)	0.03	→0.0%	↗5.78%	↓-11.13%	0.00000494	1000000000.0	9804672.0	1026363.47037	None
355	LBRY Credits (LBC)	0.05	↘-0.84%	↘-4.07%	↗5.27%	0.00000747	575011140.0	9780078.0	24493.7611745	1083202000.0
356	Neumark (NEU)	0.34	↘-5.23%	↓-18.07%	↗0.79%	0.00005321	53005272.0	9766662.0	2056.68166962	1500000000.0
357	Dero (DERO)	1.75	↘-0.41%	↘-1.01%	↗1.09%	0.00027425	18400000.0	9763822.0	59798.5661838	None
358	Bitcore (BTX)	0.59	↘-0.43%	↘-4.77%	↘-9.43%	0.00009242	17281828.0	9748748.0	39601.5498073	21000000.0
359	Qubitica (QBIT)	3.9	↘-0.34%	↘-0.18%	↗7.87%	0.00061142	10000000.0	9690812.0	1444.37538605	None
360	Robotina (ROX)	0.04	↘-0.22%	↘-2.42%	↘-9.83%	0.00000562	331614077.0	9634929.0	101981.800567	None
361	Presearch (PRE)	0.06	↘-1.49%	↗3.04%	↗3.51%	0.00000970	170000000.0	9598886.0	32200.5602746	1000000000.0
362	Bitcoin Green (BITG)	1.66	↘-0.08%	↗1.54%	↗5.34%	0.00026005	5777933.0	9593367.0	34145.830579	21000000.0
363	Darico Ecosystem Coin (DEC)	0.19	↗3.48%	↑10.79%	↑237.34%	0.00002904	99006342.0	9556214.0	38924.4114465	None
364	BitKan (KAN)	0.0	↘-0.13%	↘-1.56%	↓-13.38%	0.00000048	10000000000.0	9488627.0	600245.582604	None
365	Liquidity Network (LQD)	0.23	↘-0.15%	↗1.23%	↗1.62%	0.00003527	100000000.0	9488424.0	615583.93135	None
366	Counterparty (XCP)	3.59	↗0.29%	↗3.66%	↑10.21%	0.00056206	2615932.0	9387553.0	6398.65688639	None
367	HorusPay (HORUS)	0.01	↗8.75%	↗6.12%	↘-7.12%	0.00000168	1200000000.0	9346908.0	3530.75004433	1200000000.0
368	Buggyra Coin Zero (BCZERO)	0.01	↗5.42%	↗7.24%	↑29.78%	0.00000142	10000000000.0	9335671.0	27432.1735766	None
369	BlockMason Credit Protocol (BCPT)	0.1	↘-0.33%	↘-1.21%	↘-8.94%	0.00001605	116158667.0	9290282.0	440508.275555	None
370	Viberate (VIB)	0.05	↘-0.43%	↗0.75%	↗0.16%	0.00000816	200000000.0	9254104.0	1254845.08761	None
371	Delphy (DPY)	0.19	↘-0.28%	↘-3.48%	↓-14.13%	0.00003014	100000000.0	9195735.0	138895.71477	None
372	CasinoCoin (CSC)	0.0	↘-0.3%	↓-16.59%	↓-19.76%	0.00000004	39999999905.0	9187616.0	9854.54618233	None
373	Unikoin Gold (UKG)	0.06	↘-1.06%	↘-1.99%	↑39.78%	0.00001004	1000000000.0	9180539.0	74614.7607292	None
374	DAPS Token (DAPS)	0.0	↘-1.87%	↘-0.05%	↘-3.7%	0.00000003	60000000000.0	9136766.0	10037.0036594	None
375	Aeron (ARN)	0.7	↗0.37%	↘-5.82%	↗0.57%	0.00010942	20000000.0	9082351.0	7204261.25432	None
376	Litecoin Cash (LCC)	0.02	↘-0.53%	↘-3.72%	↓-14.75%	0.00000239	594335457.0	9079050.0	103213.633759	840000000.0
377	Maecenas (ART)	0.23	↘-0.26%	↗6.9%	↑43.25%	0.00003609	100000000.0	9053805.0	907.323662109	None
378	Lunyr (LUN)	3.93	↘-0.45%	↗0.38%	↘-4.78%	0.00061555	2703356.0	9030713.0	395342.285342	None
379	Cobinhood (COB)	0.02	↘-0.48%	↗0.75%	↗2.13%	0.00000367	1000000000.0	9011556.0	26310.5888005	None
380	SureRemit (RMT)	0.02	↗8.69%	↑12.06%	↑72.35%	0.00000280	1000000000.0	8943813.0	32969.8682623	None
381	KickCoin (KICK)	0.02	→0.0%	↘-0.01%	↓-10.99%	0.00000262	571463846.0	8911085.0	168244.957934	None
382	Timicoin (TMC)	0.03	↘-0.38%	↗7.71%	↓-24.66%	0.00000452	309664635.0	8875978.0	5083.19259268	None
383	Hiveterminal Token (HVN)	0.02	↘-3.34%	↗2.78%	↗6.42%	0.00000338	500000000.0	8874068.0	5693.99179837	None
384	Sakura Bloom (SKB)	0.0	↘-0.33%	↘-2.93%	↓-15.4%	0.00000054	6000000000.0	8862985.0	12713.7077298	None
385	MinexCoin (MNX)	1.98	↗0.11%	↗1.88%	↘-5.57%	0.00030965	6061008.0	8814229.0	30912.6149139	19000000.0
386	DECENT (DCT)	0.17	↘-0.3%	↗4.0%	↓-14.52%	0.00002684	73197775.0	8790907.0	308654.032083	None
387	B2BX (B2B)	0.53	↘-0.17%	↘-0.9%	↘-5.71%	0.00008330	19822337.0	8770352.0	2777068.74626	None
388	Callisto Network (CLO)	0.01	↘-1.08%	↘-7.61%	↓-16.53%	0.00000179	847428853.0	8756245.0	372518.132576	6500000000.0
389	Bismuth (BIS)	0.64	↘-0.52%	↘-2.9%	↘-4.31%	0.0001003	14358900.0	8752194.0	9612.40381941	109999978.0
390	Cofound.it (CFI)	0.03	↘-0.23%	↘-0.11%	↗5.24%	0.00000421	500000000.0	8738586.0	541.258234184	None
391	PACcoin ($PAC)	0.0	↘-0.23%	↘-5.47%	↓-12.65%	0.00000027	5400965496.0	8707645.0	28378.7662133	100000000000
392	Havven (HAV)	0.13	↘-0.19%	↗8.34%	↗8.86%	0.00002080	100000000.0	8697857.0	220485.587514	None
393	adToken (ADT)	0.01	↘-0.34%	↘-1.71%	↘-6.42%	0.00000225	1000000000.0	8605416.0	590516.44107	1000000000.0
394	Primecoin (XPM)	0.34	↘-1.01%	↘-4.4%	↓-11.09%	0.00005272	25499600.0	8583744.0	108714.824432	None
395	Aeon (AEON)	0.54	↘-0.3%	↘-5.58%	↘-5.91%	0.00008492	15831459.0	8583135.0	2716.6694396	None
396	doc.com Token (MTC)	0.03	↘-1.56%	↘-0.3%	↓-19.69%	0.00000454	850000000.0	8561879.0	314303.746624	None
397	Namecoin (NMC)	0.58	↘-0.29%	↘-4.17%	↗5.13%	0.00009063	14736400.0	8526993.0	35809.7777636	None
398	NANJCOIN (NANJ)	0.0	↗9.37%	↗3.86%	↘-5.72%	0.00000007	30000000000.0	8488855.0	20801.3372835	None
399	0chain (ZCN)	0.21	↘-0.12%	↘-5.35%	↘-7.85%	0.00003321	400000000.0	8481891.0	174906.734777	None
400	SPINDLE (SPD)	0.0	↘-0.54%	↘-4.81%	↘-5.51%	0.00000038	10000000000.0	8455942.0	26615.7173475	None
401	Feathercoin (FTC)	0.04	↘-0.3%	↘-4.09%	↓-13.63%	0.00000610	217166280.0	8452316.0	16556.8422479	336000000.0
402	Everex (EVX)	0.51	↘-0.41%	↘-1.54%	↘-2.52%	0.00008023	25000000.0	8451515.0	190270.438302	None
403	Bulwark (BWK)	0.61	↘-2.13%	↗0.53%	↘-3.14%	0.00009613	13905143.0	8338513.0	50666.0215576	27000000.0
404	Own (CHX)	0.11	↗1.64%	↘-3.02%	↑68.7%	0.00001799	168956522.0	8302025.0	108886.154452	None
405	Bloom (BLT)	0.17	↗0.29%	↘-2.76%	↓-15.88%	0.00002706	150000000.0	8270530.0	24976.7224414	None
406	Global Currency Reserve (GCR)	0.08	↘-0.3%	↗1.77%	↓-27.62%	0.00001232	104954996.0	8255670.0	6874.63014998	None
407	ZrCoin (ZRC)	2.1	↘-0.3%	↑13.06%	↑11.7%	0.00032854	4988893.0	8232027.0	26136.7965058	None
408	ATN (ATN)	0.1	↘-1.02%	↗4.01%	↘-4.34%	0.00001518	210000000.0	8172883.0	34989.1313938	None
409	Elastic (XEL)	0.09	↘-1.16%	↗4.4%	↑20.31%	0.00001363	100000000.0	7977950.0	12079.2129034	None
410	Blocktix (TIX)	0.2	↘-0.15%	↗1.1%	↘-4.63%	0.00003116	62500000.0	7957417.0	97902.1868349	None
411	ECC (ECC)	0.0	↘-0.3%	↑24.18%	↑15.56%	0.00000005	25000000000.0	7954360.0	515.674190894	25000000000.0
412	Melon (MLN)	13.22	↗0.96%	↗3.78%	↘-0.33%	0.00207078	749400.0	7924834.0	23835.4996548	None
413	Universa (UTNP)	0.0	↘-0.18%	↘-3.19%	↗0.17%	0.00000067	4997891952.0	7862952.0	1595.6984776	None
414	Agrello (DLT)	0.09	↘-0.9%	↗1.06%	↘-6.36%	0.00001432	130271020.0	7858845.0	248209.102986	None
415	Graft (GRFT)	0.02	↘-1.49%	↗2.29%	↘-6.92%	0.00000286	1146052825.0	7785259.0	16431.4765909	1844674407.0
416	SwftCoin (SWFTC)	0.0	↘-0.16%	↗0.07%	↘-5.98%	0.00000033	10000000000.0	7784731.0	1115520.95693	None
417	OAX (OAX)	0.31	↘-0.24%	↗3.52%	↑21.06%	0.00004846	100000000.0	7737531.0	1984591.76014	None
418	TE-FOOD (TFD)	0.02	↗0.06%	↗7.5%	↘-4.28%	0.00000240	567917833.0	7707257.0	36696.9855761	1000000000.0
419	BitTube (TUBE)	0.08	↘-1.52%	↘-1.54%	↘-6.98%	0.00001238	99292984.0	7706654.0	41840.7909683	None
420	Bankex (BKX)	0.08	↘-2.51%	↘-8.83%	↗3.76%	0.00001316	400000000.0	7704418.0	649189.587613	None
421	Restart Energy MWAT (MWAT)	0.02	↘-0.4%	↘-3.49%	↓-14.32%	0.00000267	485000000.0	7704153.0	26191.524173	500000000.0
422	Zen Protocol (ZP)	0.5	↗0.23%	↗5.65%	↑34.83%	0.00007816	21900000.0	7696066.0	140929.501436	None
423	Moneytoken (IMT)	0.0	↗1.76%	↘-9.88%	↘-7.82%	0.00000014	19310705310.0	7654554.0	56521.8252184	None
424	Ternio (TERN)	0.02	↓-15.02%	↓-11.58%	↓-22.69%	0.00000291	999924300.0	7616994.0	8802.6153787	None
425	Cashaa (CAS)	0.01	↗4.38%	↑13.45%	↑26.73%	0.00000207	1000000000.0	7578469.0	160582.960828	None
426	Ink (INK)	0.02	↘-2.34%	↘-2.72%	↘-6.48%	0.00000255	1000000000.0	7558830.0	3063619.40345	1000000000.0
427	Peerplays (PPY)	1.68	↘-0.3%	↘-2.17%	↑120.76%	0.00026299	5566552.0	7541229.0	138133.372192	None
428	Distributed Credit Chain (DCC)	0.0	↘-0.24%	↘-6.24%	↘-7.04%	0.00000065	3417869454.0	7509097.0	2924660.93599	None
429	Shift (SHIFT)	0.58	↘-0.31%	↑14.63%	↗3.73%	0.00009097	12579685.0	7306818.0	13764.4817362	None
430	Eximchain (EXC)	0.11	↗0.02%	↗1.29%	↗3.67%	0.00001681	150000000.0	7224674.0	254488.210454	None
431	U Network (UUU)	0.0	↗0.87%	↗3.6%	↑12.71%	0.00000019	10000000000.0	7175963.0	603028.909297	None
432	Crown (CRW)	0.34	↘-1.39%	↘-1.61%	↓-17.37%	0.00005379	20765745.0	7131642.0	52375.8120769	42000000.0
433	MARK.SPACE (MRK)	0.01	↘-2.33%	↓-17.3%	↑42.32%	0.00000209	3000000000.0	7120351.0	144004.76334	None
434	LATOKEN (LA)	0.09	↘-0.5%	↘-0.89%	↑32.11%	0.00001364	400000000.0	7054911.0	1452.53557163	1000000000.0
435	XinFin Network (XDCE)	0.0	↘-1.25%	↗7.88%	↑37.11%	0.00000028	15000000000.0	7018454.0	438662.388829	None
436	Lina (LINA)	0.06	↘-2.93%	↓-10.12%	↓-22.3%	0.00001017	900000000.0	6985663.0	15037.8156765	None
437	Bittwatt (BWT)	0.02	↗0.07%	↗2.78%	↓-24.16%	0.00000367	338600000.0	6982472.0	33616.0410055	None
438	ChatCoin (CHAT)	0.01	↘-2.93%	↘-8.08%	↘-6.9%	0.00000158	1000000000.0	6950276.0	270771.557558	None
439	Phore (PHR)	0.46	↘-0.29%	↘-1.06%	↘-1.38%	0.00007163	15149776.0	6928353.0	228707.133349	None
440	Polybius (PLBT)	1.74	↘-0.36%	↘-5.22%	↗1.62%	0.00027281	3969565.0	6914265.0	3541.3091837	None
441	INO COIN (INO)	0.34	↘-0.44%	↗0.02%	↘-0.36%	0.00005302	1000000000.0	6770656.0	458648.153989	None
442	DecentBet (DBET)	0.04	↘-0.11%	↗8.03%	↘-7.24%	0.00000632	188292941.0	6764865.0	50810.7747272	None
443	Eden (EDN)	0.01	↘-0.29%	↘-0.87%	↘-8.57%	0.00000231	1000000000.0	6720758.0	297620.985402	None
444	EDUCare (EKT)	0.01	↘-0.77%	↘-1.17%	↘-3.88%	0.00000234	1000000000.0	6713596.0	213183.864312	None
445	Electrify.Asia (ELEC)	0.01	↘-1.83%	↑15.65%	↑54.82%	0.00000219	750000000.0	6648395.0	118860.063284	None
446	FuzeX (FXT)	0.01	↘-0.01%	↗0.06%	↓-15.53%	0.00000137	1087156610.0	6631965.0	26508.3765145	None
447	FLO (FLO)	0.04	↘-0.3%	↘-2.83%	↓-11.06%	0.00000701	148087754.0	6627976.0	13449.2225165	160000000.0
448	Zebi (ZCO)	0.01	↗2.09%	↗1.11%	↘-2.6%	0.00000207	500000000.0	6609225.0	848004.413785	1000000000.0
449	Bean Cash (BITB)	0.0	↘-0.06%	↗0.59%	↘-3.92%	0.00000039	2618516000.0	6515588.0	23289.0216817	50000000000.0
450	DADI (DADI)	0.09	↘-0.21%	↘-1.34%	↗1.52%	0.00001338	100000000.0	6388471.0	966019.115333	100000000.0
451	Semux (SEM)	0.74	↘-0.4%	↘-2.66%	↓-15.19%	0.00011601	8552213.0	6334501.0	786.596904473	100000000.0
452	FirstBlood (1ST)	0.07	↘-0.35%	↗4.07%	↘-1.09%	0.00001159	93468691.0	6329870.0	5121.36546694	None
453	ContentBox (BOX)	0.01	↗0.31%	↗8.37%	↗6.4%	0.00000161	3000000000.0	6325995.0	935557.217719	None
454	Consensus (SEN)	0.0	↘-0.24%	↘-3.07%	↘-9.37%	0.00000062	1650000000.0	6310323.0	47492.0314099	None
455	RevolutionVR (RVR)	0.03	↗0.82%	↗0.75%	↘-2.23%	0.00000466	210000000.0	6247999.0	69938.330362	210000000.0
456	Hydro Protocol (HOT)	0.01	↘-0.24%	↘-0.22%	↘-0.17%	0.00000139	1560000000.0	6221184.0	424616.303978	None
457	Switcheo (SWTH)	0.01	↘-0.3%	↘-3.84%	↑41.38%	0.00000185	1000000000.0	6176422.0	82138.7960882	None
458	Numeraire (NMR)	4.57	↗0.29%	↑11.1%	↘-3.31%	0.00071516	2349328.0	6161101.0	20080.6031898	21000000.0
459	Rise (RISE)	0.05	↗0.09%	↗2.19%	↑65.68%	0.00000738	130759148.0	6158497.0	5541.33251434	None
460	KARMA (KARMA)	0.0	↘-0.16%	↑12.09%	↗0.74%	0.00000029	9469148945.0	6154965.0	1108.22925708	None
461	Aurora DAO (AURA)	0.04	↘-0.5%	↘-0.63%	↘-4.42%	0.00000691	1000000000.0	6154228.0	20334.1570338	None
462	Blackmoon (BMC)	0.28	↘-0.28%	↘-0.52%	↑14.63%	0.00004342	60000000.0	6076197.0	598102.074763	None
463	Ifoods Chain (IFOOD)	0.0	↗1.1%	↘-1.47%	↑11.07%	0.00000038	10000000000.0	6073352.0	23652.6363574	None
464	Diamond (DMD)	1.98	↘-0.3%	↘-1.66%	↗0.47%	0.00031087	3009964.0	5974235.0	665.100210103	4380000.0
465	HTMLCOIN (HTML)	0.0	↗0.75%	↓-15.98%	↓-14.08%	0.00000002	80427148750.0	5914323.0	8872.67474132	None
466	Primalbase Token (PBT)	4719.17	↗0.89%	↑11.67%	↑23.6%	0.73913997	1250.0	5898956.0	1523.40867667	1250.0
467	Sentinel Protocol (UPP)	0.03	↘-0.52%	↘-0.32%	↘-0.44%	0.00000418	500000000.0	5876468.0	291076.90989	None
468	YGGDRASH (YEED)	0.0	↘-0.02%	↘-1.05%	↘-3.69%	0.00000019	10000000000.0	5865272.0	264361.576516	None
469	Decision Token (HST)	0.18	↗5.42%	↑15.27%	↑41.45%	0.00002855	48240070.0	5837031.0	71752.55152	None
470	UpToken (UP)	0.04	↘-0.65%	↘-1.92%	↗3.92%	0.00000621	184638000.0	5811716.0	26070.608337	None
471	PRIZM (PZM)	0.09	↘-5.26%	↓-13.82%	↓-32.26%	0.00001410	64484830.0	5803691.0	3673.22077894	6000000000.0
472	YEE (YEE)	0.0	↘-0.29%	↗1.54%	↘-0.03%	0.00000066	10000000000.0	5795909.0	79380.2420186	None
473	Six Domain Chain (SDA)	0.01	↗0.5%	↘-8.69%	↘-6.35%	0.00000126	2000000000.0	5728290.0	1195.09330211	None
474	Clams (CLAM)	1.72	↘-0.4%	↗2.72%	↗3.49%	0.00027001	16959477.0	5688985.0	6579.35896909	None
475	Incent (INCNT)	0.12	↘-0.25%	↘-0.42%	↓-16.08%	0.00001932	46016624.0	5676929.0	2448.06496367	None
476	HempCoin (THC)	0.02	↘-0.31%	↘-1.97%	↘-9.5%	0.00000361	244172892.0	5634019.0	5679.62333099	300000000.0
477	Pepe Cash (PEPECASH)	0.01	→-0.0%	↑15.18%	↗3.29%	0.00000125	701884009.0	5602733.0	1869.80159427	None
478	SIX (SIX)	0.02	↘-0.47%	↘-0.1%	↘-0.39%	0.00000318	999999970.0	5553178.0	1241.76237789	None
479	Hi Mutual Society (HMC)	0.01	↗0.15%	↗1.6%	↗0.6%	0.00000215	1000000000.0	5552195.0	145502.939173	None
480	Brickblock (BBK)	0.08	↗1.55%	↗1.82%	↘-9.59%	0.00001214	500000000.0	5550207.0	133096.136249	None
481	Winding Tree (LIF)	0.28	↘-0.24%	↘-0.14%	↗4.06%	0.00004333	24976439.0	5546959.0	1409.74067451	None
482	FREE Coin (FREE)	0.0	↘-1.91%	↘-8.23%	↓-37.49%	0.0000000003	10000000000000	5541528.0	57484.4180985	None
483	Phantasma (SOUL)	0.09	↗1.1%	↘-1.12%	↑11.15%	0.00001485	91136374.0	5530396.0	185320.721747	None
484	NaPoleonX (NPX)	0.22	↘-0.29%	↗2.06%	↗5.26%	0.00003403	29800000.0	5502862.0	81079.800136	None
485	Divi (DIVI)	0.01	↘-0.41%	↑11.23%	↓-26.22%	0.00000157	688403783.0	5493959.0	64560.9860057	None
486	ICE ROCK MINING (ROCK2)	0.35	↘-0.24%	↘-1.93%	↘-2.63%	0.00005478	15724272.0	5490873.0	3900.51407788	None
487	Global Social Chain (GSC)	0.01	↘-0.1%	↗8.69%	↑14.73%	0.00000181	1000000000.0	5324826.0	1331498.78769	None
488	AVINOC (AVINOC)	0.01	↘-0.25%	↗9.09%	↗9.0%	0.00000220	1000000000.0	5282037.0	903.287542585	None
489	ColossusXT (COLX)	0.0	↘-5.64%	↗0.29%	↘-1.5%	0.00000008	10923378316.0	5254958.0	5585.55857785	None
490	Patron (PAT)	0.02	↘-0.34%	↑16.73%	↘-4.16%	0.00000325	400000000.0	5242009.0	1075991.38055	None
491	Lamden (TAU)	0.04	↗1.25%	↗3.4%	↘-2.55%	0.00000577	288090567.0	5234632.0	33381.2956787	None
492	LinkEye (LET)	0.01	↘-0.17%	↘-0.98%	↘-3.48%	0.00000136	1000000000.0	5200549.0	94059.2333554	None
493	QunQun (QUN)	0.01	↘-0.38%	↘-3.65%	↘-2.54%	0.00000114	1500000000.0	5198648.0	121775.757544	None
494	Pedity (PEDI)	0.0	↘-3.64%	↑96.49%	↑390.28%	0.00000059	3999984999.0	5197166.0	57538.3617585	None
495	SwissBorg (CHSB)	0.01	↘-0.52%	↘-1.44%	↗2.41%	0.00000141	1000000000.0	5175046.0	48723.375666	None
496	LUXCoin (LUX)	1.75	↘-0.49%	↗4.23%	↘-3.29%	0.00027463	5901166.0	5086952.0	56672.6870868	60000000.0
497	MonetaryUnit (MUE)	0.04	↘-0.3%	↘-1.17%	↘-7.42%	0.00000554	142578566.0	5045681.0	10329.539932	4000000000.0
498	DeepOnion (ONION)	0.31	↗1.34%	↘-1.31%	↘-0.15%	0.00004903	21036081.0	5024738.0	4044.80980184	25000000.0
499	carVertical (CV)	0.0	↗0.1%	↘-2.81%	↘-6.44%	0.00000011	9931143978.0	4895491.0	19337.9715608	None
500	Humaniq (HMQ)	0.03	↗0.4%	↘-0.95%	↘-1.69%	0.00000410	206618753.0	4852643.0	119932.586344	920952070.0

We have been generating this report for: 292 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

voting me here, or
voting me as a witness proxy - let Hive account@justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Daily Cryptocurrency Trending (2018-11-11) 每日 虚拟货币行情走势【第 贰玖贰 期】

Market Overview 市场概况

Top 500 coins trending 前500名虚拟货币走势

支持我的工作 支持我成为 见证人

Your Vote is much appreciated, and every vote counts.

Support me and my work as a witness - witness thread by

Daily Cryptocurrency Trending (2018-11-11) 每日虚拟货币行情走势【第贰玖贰期】

支持我的工作支持我成为见证人