第 528 期日报 (No. 528 Daily Report)
Report Generation Datetime: 2019-07-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 527 期日报 Last Report - No. 527 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-05 by
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 319278284014.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 75374527868.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.34 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 1373 |
| Active Markets 活跃的市场 | 19173 |
| Last Updated 更新时间 | 2019-07-05 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11182.84 | ↘-0.16% | ↘-4.69% | ↘-2.21% | 1.0 | 17799025.0 | 199043643208 | 24679113981.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 287.43 | ↗0.37% | ↘-3.07% | ↘-4.36% | 0.02569715 | 106768333.0 | 30688267079.0 | 8355356277.82 | None |
| 3 | XRP (XRP) | 0.39 | ↗0.15% | ↘-4.07% | ↘-6.07% | 0.00003448 | 99991588101.0 | 16418411225.0 | 1413129693.39 | 100000000000 |
| 4 | Litecoin (LTC) | 120.21 | ↗0.53% | ↘-1.03% | ↗3.67% | 0.01074712 | 62524241.0 | 7515977279.0 | 4519216982.23 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 403.19 | ↗0.19% | ↘-3.09% | ↘-3.18% | 0.03604703 | 17874425.0 | 7206868402.0 | 1717354501.82 | 21000000.0 |
| 6 | EOS (EOS) | 5.79 | ↗0.36% | ↘-3.03% | ↘-1.87% | 0.00051789 | 1018602430.0 | 5340371061.0 | 2297880009.93 | None |
| 7 | Binance Coin (BNB) | 32.86 | ↗0.38% | ↗0.96% | ↘-3.59% | 0.00293789 | 189175490.0 | 4639170642.0 | 353066013.523 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.28% | ↘-0.33% | ↗1.47% | 0.00008959 | 4020057493.0 | 3671577442.0 | 23916528369.4 | None |
| 9 | Bitcoin SV (BSV) | 203.34 | ↗1.8% | ↗0.98% | ↘-0.19% | 0.01817895 | 17854986.0 | 3630557953.0 | 362709026.647 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.32% | ↘-2.73% | ↘-3.25% | 0.00000282 | 99281283754.0 | 2102290046.0 | 679929042.315 | None |
| 11 | Cardano (ADA) | 0.08 | ↗0.1% | ↘-2.86% | ↘-9.99% | 0.00000697 | 31112483745.0 | 2022159760.0 | 132109223.898 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.1 | ↗0.29% | ↘-3.07% | ↘-7.26% | 0.00000908 | 105122657252 | 1972737746.0 | 372665905.921 | None |
| 13 | UNUS SED LEO (LEO) | 1.75 | ↗0.23% | ↗1.22% | ↘-0.17% | 0.00015687 | 999498893.0 | 1753779543.0 | 11461853.0121 | None |
| 14 | Monero (XMR) | 88.63 | ↗0.78% | ↗0.48% | ↘-8.23% | 0.00792413 | 17070711.0 | 1513032918.0 | 131867361.805 | None |
| 15 | Dash (DASH) | 154.76 | ↗0.42% | ↘-2.29% | ↘-2.38% | 0.01383595 | 8905538.0 | 1378205724.0 | 282283677.353 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.6 | ↗2.08% | ↗3.73% | ↑60.8% | 0.00032162 | 1000000000.0 | 1259078906.0 | 204905338.535 | None |
| 17 | NEO (NEO) | 17.17 | ↗0.04% | ↘-2.91% | ↘-2.0% | 0.00153461 | 100000000.0 | 1210800013.0 | 510773677.487 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.39 | ↗0.36% | ↘-2.75% | ↘-2.68% | 0.00003486 | 2779530283.0 | 1083796219.0 | 19209705.5045 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.45 | ↗0.27% | ↘-1.55% | ↘-1.79% | 0.00048765 | 237928231.0 | 1040103444.0 | 66709632.7231 | None |
| 20 | Ethereum Classic (ETC) | 7.79 | ↗0.4% | ↗0.12% | ↗0.31% | 0.00069687 | 111711916.0 | 870759369.0 | 804140989.271 | 210000000.0 |
| 21 | Tezos (XTZ) | 1.23 | ↗1.12% | ↗5.27% | ↑19.98% | 0.00011029 | 799751789.0 | 812023703.0 | 9395118.11356 | None |
| 22 | NEM (XEM) | 0.09 | ↘-0.27% | ↘-0.59% | ↘-4.97% | 0.00000801 | 8999999999.0 | 806151518.0 | 28383991.2876 | None |
| 23 | Zcash (ZEC) | 100.72 | ↘-0.12% | ↘-2.82% | ↘-9.57% | 0.00900466 | 6900744.0 | 695037383.0 | 263664009.53 | None |
| 24 | Ontology (ONT) | 1.37 | ↗0.63% | ↘-1.89% | ↘-6.26% | 0.00012264 | 1000000000.0 | 678687745.0 | 148251418.841 | None |
| 25 | Maker (MKR) | 657.12 | ↗0.17% | ↗1.08% | ↘-2.42% | 0.05874891 | 1000000.0 | 657120203.0 | 1207913.01076 | None |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↗1.45% | ↗3.77% | ↑12.89% | 0.00000632 | 100000000000 | 531430603.0 | 3346008.24576 | None |
| 27 | Bitcoin Gold (BTG) | 26.82 | ↗0.14% | ↗1.1% | ↗0.7% | 0.00239765 | 17513924.0 | 469692224.0 | 12367338.2994 | 21000000.0 |
| 28 | Qtum (QTUM) | 4.88 | ↗0.43% | ↘-3.21% | ↗7.58% | 0.00043588 | 101593928.0 | 467282288.0 | 310991106.774 | 107822406.0 |
| 29 | VeChain (VET) | 0.01 | ↗0.5% | ↘-5.25% | ↘-7.43% | 0.00000065 | 86712634466.0 | 403728199.0 | 46847807.0808 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.89% | ↘-0.1% | ↘-5.19% | 0.00000029 | 120219215287 | 387559460.0 | 35654958.2702 | None |
| 31 | Basic Attention Token (BAT) | 0.3 | ↗0.29% | ↘-3.49% | ↗2.85% | 0.00002650 | 1500000000.0 | 377355722.0 | 30649171.5655 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.28% | ↗0.13% | ↘-0.05% | 0.00008959 | 367686960.0 | 367396018.0 | 155647497.383 | None |
| 33 | OmiseGO (OMG) | 2.32 | ↗0.33% | ↘-3.99% | ↘-3.78% | 0.00020718 | 140245398.0 | 324999087.0 | 101881294.287 | None |
| 34 | V Systems (VSYS) | 0.18 | ↗0.9% | ↘-2.41% | ↑16.66% | 0.00001621 | 3653987305.0 | 317204129.0 | 10310440.859 | None |
| 35 | Decred (DCR) | 30.15 | ↘-0.17% | ↘-3.09% | ↘-5.08% | 0.00269522 | 10034866.0 | 302517373.0 | 2144963.51593 | 21000000.0 |
| 36 | BitTorrent (BTT) | 0.0 | ↗0.55% | ↗0.28% | ↗7.48% | 0.00000012 | 990000000000 | 275428118.0 | 72855841.4521 | None |
| 37 | Holo (HOT) | 0.0 | ↗0.43% | ↘-2.65% | ↗2.62% | 0.00000015 | 177619433541 | 227314193.0 | 24335955.9421 | None |
| 38 | Egretia (EGT) | 0.05 | ↗1.2% | ↑10.91% | ↑29.1% | 0.00000465 | 8000000000.0 | 219096440.0 | 58589295.8756 | None |
| 39 | TrueUSD (TUSD) | 1.0 | ↗0.19% | ↗0.26% | ↗0.2% | 0.00008977 | 215829564.0 | 216706998.0 | 149566169.764 | None |
| 40 | HyperCash (HC) | 4.81 | ↗0.54% | ↘-2.39% | ↗5.69% | 0.00043031 | 43529781.0 | 209511655.0 | 23346499.5982 | 84000000.0 |
| 41 | Ravencoin (RVN) | 0.05 | ↗0.3% | ↘-7.24% | ↘-2.42% | 0.00000467 | 3905835000.0 | 203983756.0 | 16299893.5865 | 21000000000.0 |
| 42 | HedgeTrade (HEDG) | 0.7 | ↘-0.25% | ↘-2.09% | ↗6.99% | 0.00006298 | 1000000000.0 | 203150155.0 | 1457600.15039 | None |
| 43 | Bitcoin Diamond (BCD) | 1.09 | ↗0.06% | ↘-2.85% | ↘-7.47% | 0.00009724 | 189492898.0 | 202842347.0 | 3032657.62475 | 210000000.0 |
| 44 | Lisk (LSK) | 1.69 | ↗0.06% | ↘-2.84% | ↓-11.7% | 0.00015114 | 133369300.0 | 199934591.0 | 9373654.39779 | None |
| 45 | Huobi Token (HT) | 3.96 | ↘-1.38% | ↘-3.76% | ↗5.17% | 0.00035448 | 500000000.0 | 198245643.0 | 104351204.281 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗2.73% | ↘-0.39% | ↘-3.01% | 0.00000007 | 266962422907 | 198211909.0 | 5234470.03129 | None |
| 47 | Aurora (AOA) | 0.03 | ↗4.4% | ↗2.23% | ↑15.89% | 0.00000268 | 10000000000.0 | 195822116.0 | 9959044.71537 | None |
| 48 | Waves (WAVES) | 1.84 | ↘-0.06% | ↘-4.16% | ↘-2.66% | 0.00016434 | 100000000.0 | 183814397.0 | 12440932.8719 | None |
| 49 | Komodo (KMD) | 1.55 | ↗4.99% | ↑17.39% | ↑39.22% | 0.00013846 | 114866607.0 | 177894764.0 | 9731464.27797 | 200000000.0 |
| 50 | 0x (ZRX) | 0.29 | ↗0.39% | ↘-2.03% | ↘-9.6% | 0.00002603 | 1000000000.0 | 174071922.0 | 14316220.0451 | None |
| 51 | Qubitica (QBIT) | 60.21 | →0.0% | ↘-3.3% | ↘-0.39% | 0.00538286 | 10000000.0 | 169104180.0 | 67113.9160422 | None |
| 52 | Bytom (BTM) | 0.17 | ↘-0.49% | ↘-2.13% | ↗3.49% | 0.00001488 | 1407000000.0 | 166872254.0 | 36831103.7411 | None |
| 53 | Bytecoin (BCN) | 0.0 | ↘-0.04% | ↘-3.69% | ↘-7.93% | 0.00000008 | 184066828814 | 165993058.0 | 62139.1435464 | 184470000000 |
| 54 | Nano (NANO) | 1.24 | ↗0.49% | ↘-2.54% | ↘-2.09% | 0.00011073 | 133248297.0 | 165034498.0 | 12981864.8937 | 133248297.0 |
| 55 | BitShares (BTS) | 0.06 | ↗0.2% | ↘-0.52% | ↘-7.7% | 0.00000528 | 2731710000.0 | 161303959.0 | 5182010.5926 | 3600570502.0 |
| 56 | Paxos Standard Token (PAX) | 1.0 | ↗0.16% | ↗0.21% | ↗0.05% | 0.00008969 | 158685615.0 | 159094885.0 | 147063032.671 | None |
| 57 | Augur (REP) | 14.05 | ↗0.16% | ↘-6.13% | ↓-16.27% | 0.00125574 | 11000000.0 | 154503191.0 | 5384629.91484 | None |
| 58 | MonaCoin (MONA) | 2.33 | ↘-0.22% | ↘-3.55% | ↘-6.61% | 0.00020818 | 65729675.0 | 153053016.0 | 5064491.53914 | None |
| 59 | Energi (NRG) | 8.47 | ↘-0.2% | ↘-5.93% | ↑29.46% | 0.00075703 | 17956505.0 | 152046920.0 | 1078156.26755 | None |
| 60 | ThoreCoin (THR) | 1736.97 | ↘-0.15% | ↘-4.6% | ↘-0.53% | 0.15529172 | 100000.0 | 150571357.0 | 167914.110572 | None |
| 61 | ICON (ICX) | 0.31 | ↗0.37% | ↗2.14% | ↗0.8% | 0.00002793 | 800460000.0 | 147870417.0 | 11897413.8295 | None |
| 62 | IOST (IOST) | 0.01 | ↗0.03% | ↘-2.29% | ↘-3.68% | 0.00000110 | 21000000000.0 | 147270422.0 | 32791733.3013 | None |
| 63 | DigiByte (DGB) | 0.01 | ↘-1.78% | ↘-2.04% | ↘-3.68% | 0.00000104 | 11991652562.0 | 140138186.0 | 1018988.03109 | 21000000000.0 |
| 64 | Zilliqa (ZIL) | 0.02 | ↗0.18% | ↘-1.96% | ↘-4.92% | 0.00000141 | 12533042435.0 | 137306861.0 | 17494598.4873 | None |
| 65 | Mixin (XIN) | 292.68 | ↗0.32% | ↘-1.14% | ↑10.97% | 0.02616689 | 1000000.0 | 132397315.0 | 864374.435627 | 1000000.0 |
| 66 | KuCoin Shares (KCS) | 1.46 | ↘-0.49% | ↘-4.88% | ↘-2.57% | 0.0001308 | 179659415.0 | 131173077.0 | 20555515.5682 | None |
| 67 | ABBC Coin (ABBC) | 0.25 | ↗0.52% | ↘-3.1% | ↘-9.13% | 0.00002263 | 1002169570.0 | 127819506.0 | 80002212.2542 | None |
| 68 | GXChain (GXC) | 2.09 | ↗1.69% | ↗0.21% | ↗6.31% | 0.00018676 | 99766940.0 | 125339357.0 | 3982848.46507 | 100000000.0 |
| 69 | Siacoin (SC) | 0.0 | ↘-1.17% | ↘-4.29% | ↘-3.68% | 0.00000027 | 41346179159.0 | 123860290.0 | 1943455.69612 | None |
| 70 | Lambda (LAMB) | 0.25 | ↗0.29% | ↘-6.44% | ↑37.57% | 0.00002195 | 6000000000.0 | 122736201.0 | 53274207.4602 | 10000000000.0 |
| 71 | Aeternity (AE) | 0.45 | ↗0.41% | ↘-1.08% | ↘-6.67% | 0.00004011 | 318516269.0 | 122333397.0 | 41037304.7779 | None |
| 72 | Metaverse ETP (ETP) | 1.67 | ↘-0.62% | ↓-17.21% | ↓-13.52% | 0.00014925 | 76028270.0 | 119787685.0 | 44065096.2691 | 100000000.0 |
| 73 | Verge (XVG) | 0.01 | ↗0.58% | ↘-0.93% | ↘-5.87% | 0.00000067 | 15804232009.0 | 118439730.0 | 1893626.35413 | 16555000000.0 |
| 74 | Ardor (ARDR) | 0.11 | ↘-0.02% | ↘-4.62% | ↗2.48% | 0.00001003 | 998999495.0 | 112113170.0 | 1190672.60588 | 998999495.0 |
| 75 | VestChain (VEST) | 0.02 | ↘-1.19% | ↘-4.78% | ↗1.19% | 0.00000141 | 8848000000.0 | 111380433.0 | 397856.01306 | None |
| 76 | Steem (STEEM) | 0.34 | ↗0.23% | ↘-4.73% | ↘-7.07% | 0.00003056 | 339817777.0 | 110348946.0 | 1322079.67844 | None |
| 77 | Insight Chain (INB) | 0.31 | ↗0.66% | ↘-6.57% | ↓-67.53% | 0.00002768 | 10000000000.0 | 108338128.0 | 9234245.70761 | None |
| 78 | aelf (ELF) | 0.22 | ↗0.64% | ↘-0.67% | ↑13.95% | 0.00001948 | 880000000.0 | 108105738.0 | 23354101.8502 | 1000000000.0 |
| 79 | Dent (DENT) | 0.0 | ↘-1.8% | ↗4.35% | ↓-16.25% | 0.00000013 | 100000000000 | 104937758.0 | 5170574.55478 | None |
| 80 | THETA (THETA) | 0.12 | ↘-0.19% | ↘-4.02% | ↗3.15% | 0.00001063 | 1000000000.0 | 103546361.0 | 3062244.71416 | None |
| 81 | Nash Exchange (NEX) | 2.71 | ↘-0.48% | ↘-5.69% | ↗3.41% | 0.00024244 | 103954255.0 | 98154898.0 | 2046139.27085 | None |
| 82 | SOLVE (SOLVE) | 0.3 | ↗0.47% | ↑10.13% | ↑28.52% | 0.00002674 | 1000000000.0 | 97834253.0 | 2800608.79472 | 1000000000.0 |
| 83 | MaidSafeCoin (MAID) | 0.22 | ↗0.05% | ↓-10.19% | ↘-0.5% | 0.00001928 | 452552412.0 | 97590868.0 | 748326.041352 | None |
| 84 | Crypto.com (MCO) | 5.95 | ↗0.04% | ↘-3.41% | ↗0.2% | 0.00053151 | 31587682.0 | 93894474.0 | 6155744.91139 | None |
| 85 | Status (SNT) | 0.03 | ↘-0.48% | ↘-4.41% | ↘-4.89% | 0.00000236 | 6804870174.0 | 91752639.0 | 15256794.845 | None |
| 86 | Enjin Coin (ENJ) | 0.12 | ↗0.87% | ↘-2.88% | ↗0.83% | 0.00001056 | 1000000000.0 | 91585711.0 | 4539922.89237 | None |
| 87 | EDUCare (EKT) | 0.13 | ↗0.35% | ↘-2.94% | ↗7.51% | 0.00001129 | 1000000000.0 | 90255387.0 | 2464346.44538 | None |
| 88 | Zcoin (XZC) | 11.39 | ↗0.74% | ↘-5.68% | ↗5.87% | 0.00101838 | 21400000.0 | 89497067.0 | 2540177.18166 | 21400000.0 |
| 89 | Dai (DAI) | 0.99 | ↗0.1% | ↘-0.28% | ↘-1.69% | 0.00008823 | 90420830.0 | 89232193.0 | 17900053.5142 | None |
| 90 | Golem (GNT) | 0.09 | ↗1.09% | ↘-2.43% | ↗4.97% | 0.00000825 | 1000000000.0 | 89038701.0 | 1076538.16847 | None |
| 91 | Quant (QNT) | 8.97 | ↗0.76% | ↗7.02% | ↑38.0% | 0.00080156 | 14612493.0 | 87658750.0 | 14685405.7303 | None |
| 92 | Stratis (STRAT) | 0.84 | ↗0.83% | ↗4.45% | ↘-1.07% | 0.00007527 | 99393520.0 | 83681541.0 | 12852377.0337 | None |
| 93 | Waltonchain (WTC) | 2.01 | ↗2.91% | ↗2.45% | ↑34.18% | 0.00017931 | 70000000.0 | 83598457.0 | 17154262.954 | 100000000.0 |
| 94 | Nebulas (NAS) | 1.66 | ↘-0.26% | ↗3.86% | ↗6.09% | 0.00014809 | 103954253.0 | 80549541.0 | 11223265.1819 | None |
| 95 | Ren (REN) | 0.11 | ↗1.04% | ↗9.77% | ↑55.39% | 0.00000939 | 1000000000.0 | 78936148.0 | 16370669.6545 | None |
| 96 | Maximine Coin (MXM) | 0.04 | →-0.0% | ↘-6.28% | ↗2.56% | 0.00000395 | 16000000000.0 | 72782608.0 | 2746164.2143 | None |
| 97 | WAX (WAX) | 0.08 | ↘-0.16% | ↘-2.49% | ↘-6.6% | 0.00000675 | 1850000000.0 | 71152200.0 | 395881.310322 | None |
| 98 | NEXT (NET) | 1.41 | ↘-3.19% | ↑19.66% | ↑22.63% | 0.00012632 | 973628555.0 | 71025520.0 | 10239904.6004 | None |
| 99 | Elastos (ELA) | 4.5 | ↗9.32% | ↗3.79% | ↗8.52% | 0.00040262 | 34633792.0 | 70401286.0 | 6278010.90016 | None |
| 100 | Grin (GRIN) | 4.79 | ↘-0.4% | ↗4.0% | ↘-1.66% | 0.00042861 | 14679840.0 | 70377016.0 | 40242506.7327 | None |
We have been generating this report for: 528 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let
represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS