第 632 期日报 (No. 632 Daily Report)
Report Generation Datetime: 2019-10-17 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 631 期日报 Last Report - No. 631 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-17 by
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 221651727125.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 56501144237.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.15 |
| Active Currencies 活跃的货币 | 910 |
| Active Assets 活跃的财富 | 1498 |
| Active Markets 活跃的市场 | 20391 |
| Last Updated 更新时间 | 2019-10-17 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8024.46 | ↗0.06% | ↘-1.97% | ↘-6.24% | 1.0 | 17996787.0 | 144414573315 | 15619645115.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 175.67 | ↗0.13% | ↘-2.42% | ↘-8.25% | 0.02189422 | 108180371.0 | 19003819494.0 | 7434675978.85 | None |
| 3 | XRP (XRP) | 0.29 | ↗0.46% | ↘-0.99% | ↗3.98% | 0.00003560 | 99991330383.0 | 12330402661.0 | 1557145914.96 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↘-0.11% | ↗0.06% | ↗0.17% | 0.00012531 | 4207771504.0 | 4130458395.0 | 19173672500.9 | None |
| 5 | Bitcoin Cash (BCH) | 216.8 | ↗0.13% | ↘-3.04% | ↘-7.68% | 0.02702129 | 18061763.0 | 3915877772.0 | 1300680939.18 | 21000000.0 |
| 6 | Litecoin (LTC) | 52.76 | ↘-0.22% | ↘-4.48% | ↘-9.91% | 0.00657585 | 63483954.0 | 3349490742.0 | 3051108291.01 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.17 | ↗0.08% | ↘-0.74% | ↗3.91% | 0.00226471 | 187536713.0 | 2826230467.0 | 235639646.123 | 187536713.0 |
| 8 | EOS (EOS) | 2.92 | ↘-0.08% | ↘-1.67% | ↘-7.63% | 0.00036392 | 1032915120.0 | 2733629204.0 | 1498469907.17 | None |
| 9 | Bitcoin SV (BSV) | 87.12 | ↗0.36% | ↘-4.74% | ↘-3.1% | 0.01085824 | 17854986.0 | 1555542028.0 | 314145465.032 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.14% | ↘-1.64% | ↗0.16% | 0.00000778 | 105423795556 | 1250904434.0 | 217367074.985 | None |
| 11 | UNUS SED LEO (LEO) | 1.0 | ↘-0.05% | ↘-0.03% | ↗1.79% | 0.00012453 | 999498893.0 | 998661153.0 | 6678511.20221 | None |
| 12 | Cardano (ADA) | 0.04 | ↗0.06% | ↘-2.23% | ↘-7.23% | 0.00000480 | 31112483745.0 | 998626051.0 | 41723802.5023 | 45000000000.0 |
| 13 | TRON (TRX) | 0.01 | ↗0.33% | ↘-5.24% | ↘-9.5% | 0.00000185 | 99281283754.0 | 991589563.0 | 633959821.746 | None |
| 14 | Monero (XMR) | 57.16 | ↘-0.71% | ↗6.64% | ↗1.16% | 0.00712471 | 17262352.0 | 986801409.0 | 147594225.206 | None |
| 15 | Chainlink (LINK) | 2.34 | ↘-0.33% | ↗1.44% | ↓-11.74% | 0.00029121 | 1000000000.0 | 817778607.0 | 151769549.657 | None |
| 16 | Huobi Token (HT) | 3.42 | ↘-0.01% | ↘-2.68% | ↗1.1% | 0.0004265 | 500000000.0 | 801451722.0 | 72886217.4304 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↗0.37% | ↘-3.07% | ↘-0.82% | 0.00003401 | 2779530283.0 | 758517387.0 | 4925417.14589 | 2779530283.0 |
| 18 | Dash (DASH) | 67.95 | ↘-0.22% | ↘-4.34% | ↘-6.62% | 0.00846845 | 9099475.0 | 618276739.0 | 222347959.37 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.88 | ↗0.28% | ↘-2.47% | ↘-5.76% | 0.00010985 | 801312599.0 | 582064618.0 | 12256434.5794 | None |
| 20 | MEXC Token (MEXC) | 0.59 | ↗0.23% | ↘-2.29% | ↘-1.12% | 0.00007362 | 1434906956.0 | 540512300.0 | 2024195.33083 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.81 | ↘-0.21% | ↘-1.74% | ↘-2.84% | 0.00035051 | 237928231.0 | 536270450.0 | 137272161.348 | None |
| 22 | Ethereum Classic (ETC) | 4.45 | ↗0.02% | ↘-4.63% | ↓-10.67% | 0.00055483 | 114327061.0 | 508948624.0 | 575350634.582 | 210000000.0 |
| 23 | NEO (NEO) | 7.02 | ↗0.56% | ↘-4.2% | ↘-7.58% | 0.00087475 | 100000000.0 | 495080717.0 | 244799920.58 | 100000000.0 |
| 24 | Maker (MKR) | 481.58 | →-0.0% | ↘-2.95% | ↘-8.54% | 0.06002164 | 1000000.0 | 481582539.0 | 15419802.038 | None |
| 25 | USD Coin (USDC) | 1.01 | ↘-0.07% | ↗0.03% | ↗0.53% | 0.0001253 | 476365180.0 | 477015531.0 | 205930594.673 | None |
| 26 | NEM (XEM) | 0.04 | ↘-0.82% | ↗9.91% | ↘-0.46% | 0.00000517 | 8999999999.0 | 373222427.0 | 35833458.3548 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗0.06% | ↘-3.24% | ↘-7.21% | 0.00000413 | 100000000000 | 360374762.0 | 8318175.70256 | None |
| 28 | INO COIN (INO) | 1.86 | ↗0.03% | ↘-1.08% | ↘-3.63% | 0.00023193 | 1000000000.0 | 334959134.0 | 6612.14210908 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.25% | ↗6.47% | ↑13.73% | 0.00000034 | 121661367822 | 328136596.0 | 56225836.7839 | None |
| 30 | Ontology (ONT) | 0.59 | ↘-1.37% | ↘-6.87% | ↘-7.25% | 0.00007408 | 1000000000.0 | 318481141.0 | 80104236.0231 | None |
| 31 | Basic Attention Token (BAT) | 0.22 | ↗0.65% | ↗4.75% | ↗9.95% | 0.00002758 | 1500000000.0 | 298975617.0 | 40530910.8975 | None |
| 32 | Zcash (ZEC) | 36.31 | ↗0.78% | ↘-1.47% | ↘-3.8% | 0.00452561 | 7646644.0 | 277658143.0 | 142650717.056 | None |
| 33 | Paxos Standard (PAX) | 1.01 | ↘-0.1% | ↗0.13% | ↗0.51% | 0.00012541 | 250515340.0 | 252074753.0 | 442809303.776 | None |
| 34 | Insight Chain (INB) | 0.64 | ↘-0.37% | ↘-0.65% | ↑10.81% | 0.00007963 | 10000000000.0 | 223562680.0 | 22997539.1024 | None |
| 35 | HedgeTrade (HEDG) | 0.74 | ↘-0.87% | ↘-3.55% | ↘-8.89% | 0.00009275 | 1000000000.0 | 214618574.0 | 316124.881757 | None |
| 36 | 0x (ZRX) | 0.32 | ↗0.43% | ↗6.85% | ↑24.11% | 0.00004012 | 1000000000.0 | 193548525.0 | 44313758.2601 | None |
| 37 | VeChain (VET) | 0.0 | ↗0.14% | ↘-1.84% | ↓-11.61% | 0.00000042 | 86712634466.0 | 186884222.0 | 80154272.6337 | None |
| 38 | TrueUSD (TUSD) | 1.01 | ↘-0.06% | ↗0.08% | ↗0.35% | 0.00012529 | 185870725.0 | 186844730.0 | 243134000.161 | None |
| 39 | Qtum (QTUM) | 1.71 | ↗1.67% | ↘-1.07% | ↘-6.01% | 0.00021324 | 101845660.0 | 164412681.0 | 162434600.155 | 107822406.0 |
| 40 | ThoreNext (THX) | 7.41 | ↗0.01% | ↘-2.3% | ↘-7.62% | 0.00092394 | 210000000.0 | 160512466.0 | 154630.901078 | 210000000.0 |
| 41 | LUNA (LUNA) | 0.55 | ↘-0.1% | ↘-2.74% | ↓-23.18% | 0.00006903 | 996730995.0 | 158095587.0 | 831498.666878 | None |
| 42 | Decred (DCR) | 14.25 | ↘-0.29% | ↘-5.52% | ↓-16.64% | 0.00177634 | 10540643.0 | 150229479.0 | 8647418.99294 | 21000000.0 |
| 43 | Ravencoin (RVN) | 0.03 | ↗0.4% | ↘-4.82% | ↘-8.59% | 0.00000392 | 4650250000.0 | 146172347.0 | 16635653.1999 | 21000000000.0 |
| 44 | PRIZM (PZM) | 0.39 | ↘-1.58% | ↗2.69% | ↘-1.38% | 0.00004908 | 366022143.0 | 144151134.0 | 182512.968992 | 6000000000.0 |
| 45 | Bitcoin Gold (BTG) | 8.07 | ↗0.15% | ↘-0.9% | ↘-2.9% | 0.00100563 | 17513924.0 | 141313503.0 | 16802221.155 | 21000000.0 |
| 46 | EDUCare (EKT) | 0.17 | ↘-0.62% | ↘-3.94% | ↑10.58% | 0.00002067 | 1000000000.0 | 140975589.0 | 9636564.56615 | None |
| 47 | ZB (ZB) | 0.3 | ↗0.11% | ↘-0.14% | ↘-1.6% | 0.00003729 | 2100000000.0 | 138628931.0 | 87276891.5109 | None |
| 48 | ThoreCoin (THR) | 1514.71 | ↗0.01% | ↘-1.7% | ↘-6.21% | 0.18878516 | 100000.0 | 131304548.0 | 149752.298069 | None |
| 49 | Holo (HOT) | 0.0 | ↗0.17% | ↘-3.33% | ↘-9.88% | 0.00000010 | 177619433541 | 125198557.0 | 10529018.9702 | None |
| 50 | V Systems (VSYS) | 0.07 | ↘-0.97% | ↘-4.62% | ↓-14.14% | 0.00000851 | 3744232785.0 | 124953665.0 | 3693955.35033 | None |
| 51 | ABBC Coin (ABBC) | 0.21 | ↘-0.02% | ↘-1.28% | ↘-7.3% | 0.00002660 | 1002169590.0 | 118308620.0 | 50675822.7109 | None |
| 52 | Swipe (SXP) | 1.96 | ↘-0.05% | ↘-2.17% | ↑18.48% | 0.00024439 | 300000000.0 | 117918841.0 | 25297644.263 | None |
| 53 | OmiseGO (OMG) | 0.77 | ↘-0.11% | ↘-3.18% | ↓-14.45% | 0.00009627 | 140245398.0 | 108327827.0 | 33780211.6362 | None |
| 54 | Nano (NANO) | 0.8 | ↘-0.58% | ↘-4.34% | ↗0.46% | 0.00009949 | 133248297.0 | 106365021.0 | 3818105.59946 | 133248297.0 |
| 55 | Centrality (CENNZ) | 0.1 | ↗0.57% | ↘-5.92% | ↓-22.65% | 0.00001232 | 1200000000.0 | 104393178.0 | 596105.15089 | None |
| 56 | Algorand (ALGO) | 0.23 | ↗0.31% | ↘-4.7% | ↘-3.24% | 0.00002906 | 2945936170.0 | 96674744.0 | 100637530.95 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-2.57% | ↘-6.29% | ↓-10.12% | 0.00000096 | 12384955887.0 | 94993048.0 | 3409261.43211 | 21000000000.0 |
| 58 | KuCoin Shares (KCS) | 1.06 | ↗0.08% | ↘-3.92% | ↘-9.72% | 0.00013234 | 177801051.0 | 93227398.0 | 4261655.4388 | None |
| 59 | Lisk (LSK) | 0.76 | ↘-0.33% | ↘-3.88% | ↓-14.65% | 0.00009520 | 136029862.0 | 92423504.0 | 3657975.98037 | None |
| 60 | Synthetix Network Token (SNX) | 0.65 | ↗4.19% | ↑26.06% | ↑31.63% | 0.00008071 | 144711538.0 | 89026840.0 | 328755.70633 | None |
| 61 | Augur (REP) | 8.06 | ↘-0.35% | ↘-1.89% | ↘-6.41% | 0.00100513 | 11000000.0 | 88710868.0 | 5422248.25704 | None |
| 62 | BitTorrent (BTT) | 0.0 | ↗0.55% | ↘-3.02% | ↓-10.52% | 0.00000005 | 990000000000 | 86885893.0 | 52569909.3228 | None |
| 63 | Siacoin (SC) | 0.0 | ↗1.0% | ↘-2.43% | ↗4.59% | 0.00000026 | 41817047634.0 | 86620851.0 | 3592896.26475 | None |
| 64 | Bitcoin Diamond (BCD) | 0.46 | ↗0.41% | ↘-4.46% | ↓-15.15% | 0.00005698 | 189492898.0 | 85253883.0 | 2710329.2761 | 210000000.0 |
| 65 | Dai (DAI) | 1.01 | ↗0.13% | ↗0.51% | ↗0.79% | 0.0001258 | 84166000.0 | 84953165.0 | 21124410.848 | None |
| 66 | Waves (WAVES) | 0.82 | ↗0.17% | ↘-2.98% | ↓-12.91% | 0.00010226 | 100000000.0 | 82046187.0 | 14086809.7207 | None |
| 67 | ICON (ICX) | 0.16 | ↘-1.41% | ↘-2.45% | ↘-7.96% | 0.00002055 | 800460000.0 | 82032985.0 | 16512806.1365 | None |
| 68 | Mixin (XIN) | 174.97 | ↘-0.02% | ↘-1.51% | ↘-9.43% | 0.02180765 | 1000000.0 | 80648149.0 | 26426777.425 | 1000000.0 |
| 69 | Karatgold Coin (KBC) | 0.02 | ↘-2.23% | ↘-4.76% | ↗5.15% | 0.00000262 | 12000000000.0 | 78902289.0 | 3081272.25055 | None |
| 70 | THETA (THETA) | 0.09 | ↘-0.27% | ↗0.12% | ↗0.29% | 0.00001114 | 1000000000.0 | 77826062.0 | 1017689.02139 | None |
| 71 | Dimension Chain (EON) | 0.32 | ↘-0.66% | ↗2.34% | ↘-1.51% | 0.00003960 | 2000000000.0 | 77770655.0 | 6807240.99837 | None |
| 72 | Bytecoin (BCN) | 0.0 | ↘-1.3% | ↘-3.93% | ↓-10.46% | 0.00000005 | 184066828814 | 71558924.0 | 35702.9303005 | 184470000000 |
| 73 | GAPS (GAP) | 7.15 | ↘-0.13% | ↘-7.28% | ↗4.94% | 0.00089171 | 100000000.0 | 71546344.0 | 32800786.0707 | None |
| 74 | BitShares (BTS) | 0.03 | ↘-0.4% | ↗1.08% | ↘-9.25% | 0.00000322 | 2745860000.0 | 70847909.0 | 1935337.98297 | 3600570502.0 |
| 75 | MonaCoin (MONA) | 1.08 | ↘-0.34% | ↘-3.26% | ↓-10.32% | 0.00013419 | 65729675.0 | 70771632.0 | 974562.920511 | None |
| 76 | Silverway (SLV) | 0.69 | ↗1.46% | ↓-16.88% | ↓-27.26% | 0.00008594 | 1000000000.0 | 68957162.0 | 5390162.06858 | None |
| 77 | Bitbook Gambling (BXK) | 0.19 | ↗3.44% | ↗2.98% | ↗0.28% | 0.00002317 | 741456054.0 | 68474979.0 | 701645.033447 | None |
| 78 | Flexacoin (FXC) | 0.0 | ↗0.03% | ↗3.69% | ↘-6.72% | 0.00000040 | 20905195749.0 | 67446585.0 | 41148.0971682 | 100000000000 |
| 79 | Quant (QNT) | 5.48 | ↘-0.15% | ↗0.79% | ↓-17.79% | 0.00068263 | 14612493.0 | 66123122.0 | 3099247.85148 | None |
| 80 | Komodo (KMD) | 0.56 | ↘-0.39% | ↘-4.52% | ↘-5.71% | 0.00006956 | 116427282.0 | 64980045.0 | 1844886.46492 | 200000000.0 |
| 81 | MaidSafeCoin (MAID) | 0.14 | ↗0.29% | ↘-1.52% | ↘-9.25% | 0.00001730 | 452552412.0 | 62824108.0 | 167397.105618 | None |
| 82 | HyperCash (HC) | 1.41 | ↘-0.15% | ↘-3.55% | ↓-12.2% | 0.00017512 | 44375082.0 | 62349284.0 | 2686506.96403 | 84000000.0 |
| 83 | Beldex (BDX) | 0.06 | ↘-0.03% | ↗0.11% | ↘-4.27% | 0.00000790 | 1400222610.0 | 62104146.0 | 574642.035945 | None |
| 84 | Energi (NRG) | 2.79 | ↗5.75% | ↑15.44% | ↗2.2% | 0.00034827 | 21782443.0 | 60867924.0 | 414562.796587 | None |
| 85 | Verge (XVG) | 0.0 | ↗1.07% | ↘-2.25% | ↘-4.45% | 0.00000044 | 15997519219.0 | 56821476.0 | 2398152.88562 | 16555000000.0 |
| 86 | Bytom (BTM) | 0.06 | ↘-0.51% | ↘-2.5% | ↘-7.15% | 0.00000695 | 1407000000.0 | 55872588.0 | 4371832.99219 | None |
| 87 | BitForex Token (BF) | 0.01 | ↗0.41% | ↗0.61% | ↑33.23% | 0.00000163 | 10000000000.0 | 55588238.0 | 5486740.37748 | None |
| 88 | MCO (MCO) | 3.51 | ↘-1.54% | ↘-1.54% | ↘-1.23% | 0.00043765 | 31587682.0 | 55460148.0 | 8049928.4222 | None |
| 89 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.03% | ↘-2.51% | ↘-4.19% | 0.00000437 | 2603904823.0 | 53427806.0 | 283650.848288 | None |
| 90 | Aeternity (AE) | 0.18 | ↗1.04% | ↘-4.85% | ↗4.19% | 0.00002298 | 333160308.0 | 52989676.0 | 27947739.3405 | None |
| 91 | IOST (IOST) | 0.0 | ↗0.44% | ↘-5.02% | ↓-14.04% | 0.00000055 | 21000000000.0 | 52874115.0 | 17088673.525 | None |
| 92 | Nexo (NEXO) | 0.09 | ↗0.48% | ↘-1.93% | ↘-1.82% | 0.00001165 | 1000000000.0 | 52327830.0 | 10134872.6572 | None |
| 93 | FTX Token (FTT) | 1.36 | ↗0.29% | ↘-1.27% | ↘-1.54% | 0.00017004 | 348876009.0 | 51848828.0 | 2365126.65548 | None |
| 94 | Ardor (ARDR) | 0.05 | ↘-0.38% | ↘-4.59% | ↓-11.13% | 0.00000634 | 998999495.0 | 50836234.0 | 2195688.30796 | 998999495.0 |
| 95 | Steem (STEEM) | 0.14 | ↘-0.39% | ↗3.64% | ↘-2.07% | 0.00001745 | 365050499.0 | 48725795.0 | 21437787.9398 | None |
| 96 | Crypterium (CRPT) | 0.56 | ↘-1.08% | ↘-4.97% | ↓-22.36% | 0.00007038 | 99800607.0 | 47887305.0 | 298040.24261 | None |
| 97 | MineBee (MB) | 0.03 | ↗0.03% | ↓-32.49% | ↓-32.69% | 0.00000323 | 5000000000.0 | 47487555.0 | 179438.5885 | None |
| 98 | Aurora (AOA) | 0.01 | ↘-1.43% | ↘-5.33% | ↘-9.34% | 0.00000090 | 10000000000.0 | 47356168.0 | 1775086.02081 | None |
| 99 | OKB (OKB) | 2.36 | ↘-0.7% | ↘-1.57% | ↗1.59% | 0.00029452 | 300000000.0 | 47262149.0 | 66172001.3674 | None |
| 100 | Nash Exchange (NEX) | 1.29 | ↗0.42% | ↘-5.49% | ↑16.93% | 0.00016035 | 56296100.0 | 46570587.0 | 2919530.83792 | None |
We have been generating this report for: 632 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let
represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
