第 633 期日报 (No. 633 Daily Report)
Report Generation Datetime: 2019-10-18 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 632 期日报 Last Report - No. 632 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-18 by
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 220861152198.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 54440314407.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.94 |
| Active Currencies 活跃的货币 | 910 |
| Active Assets 活跃的财富 | 1501 |
| Active Markets 活跃的市场 | 20420 |
| Last Updated 更新时间 | 2019-10-18 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7966.66 | ↘-0.01% | ↘-0.97% | ↘-5.88% | 1.0 | 17998700.0 | 143389534217 | 14954572640.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 174.26 | ↘-0.46% | ↘-1.09% | ↘-7.96% | 0.0218782 | 108193602.0 | 18853691207.0 | 6967509523.97 | None |
| 3 | XRP (XRP) | 0.29 | ↗0.09% | ↗0.5% | ↗6.84% | 0.00003653 | 99991330383.0 | 12558361434.0 | 1984688948.7 | 100000000000 |
| 4 | Tether (USDT) | 1.01 | ↗0.02% | ↗0.16% | ↘-0.52% | 0.00012643 | 4207771504.0 | 4136976962.0 | 18444496629.0 | None |
| 5 | Bitcoin Cash (BCH) | 215.49 | ↘-0.5% | ↘-1.04% | ↘-5.74% | 0.0270554 | 18063538.0 | 3892601430.0 | 1208688895.25 | 21000000.0 |
| 6 | Litecoin (LTC) | 53.56 | ↘-0.49% | ↗0.71% | ↘-6.32% | 0.00672391 | 63490679.0 | 3400283206.0 | 2844082746.07 | 84000000.0 |
| 7 | Binance Coin (BNB) | 18.04 | ↘-0.39% | ↘-1.37% | ↗5.34% | 0.002265 | 187536713.0 | 2805973565.0 | 265085799.195 | 187536713.0 |
| 8 | EOS (EOS) | 2.9 | ↘-0.28% | ↘-0.96% | ↘-7.93% | 0.00036467 | 1033053584.0 | 2719710005.0 | 1503915607.75 | None |
| 9 | Bitcoin SV (BSV) | 88.24 | ↗0.03% | ↗0.87% | ↗0.73% | 0.01107834 | 17854986.0 | 1575496189.0 | 280897879.049 | 21000000.0 |
| 10 | Stellar (XLM) | 0.06 | ↗0.18% | ↘-0.08% | ↗2.45% | 0.00000788 | 105423795556 | 1257724056.0 | 269187889.15 | None |
| 11 | UNUS SED LEO (LEO) | 1.01 | ↗0.23% | ↗1.35% | ↗0.42% | 0.00012691 | 999498893.0 | 1010328113.0 | 6604192.07722 | None |
| 12 | Monero (XMR) | 58.31 | ↗2.85% | ↗1.6% | ↗4.95% | 0.0073203 | 17263950.0 | 1006588646.0 | 112097924.368 | None |
| 13 | Cardano (ADA) | 0.04 | ↘-0.1% | ↘-1.18% | ↘-7.29% | 0.00000481 | 31112483745.0 | 993928169.0 | 37859647.4437 | 45000000000.0 |
| 14 | TRON (TRX) | 0.01 | ↘-0.28% | ↘-0.93% | ↘-8.23% | 0.00000187 | 99281283754.0 | 992777275.0 | 614484977.805 | None |
| 15 | Chainlink (LINK) | 2.39 | ↘-0.06% | ↗1.8% | ↓-11.29% | 0.00030023 | 1000000000.0 | 836969022.0 | 134348964.584 | None |
| 16 | Huobi Token (HT) | 3.46 | ↘-0.25% | ↗0.69% | ↗1.42% | 0.00043447 | 500000000.0 | 810469137.0 | 87503393.2245 | None |
| 17 | IOTA (MIOTA) | 0.27 | ↗0.26% | ↘-1.25% | ↘-0.75% | 0.00003398 | 2779530283.0 | 752195312.0 | 4773394.77221 | 2779530283.0 |
| 18 | Dash (DASH) | 68.0 | ↘-0.09% | ↘-0.51% | ↘-5.56% | 0.0085374 | 9101165.0 | 618878950.0 | 207101210.465 | 18900000.0 |
| 19 | Tezos (XTZ) | 0.88 | ↗0.22% | ↗0.09% | ↘-2.77% | 0.00011086 | 801312599.0 | 583090356.0 | 11259674.4173 | None |
| 20 | MEXC Token (MEXC) | 0.59 | ↗0.44% | ↗0.23% | ↘-3.05% | 0.00007455 | 1434906956.0 | 543382532.0 | 2027726.53639 | 1714285714.0 |
| 21 | Cosmos (ATOM) | 2.81 | ↘-0.96% | ↘-1.06% | ↘-1.14% | 0.00035242 | 237928231.0 | 535257192.0 | 134415204.473 | None |
| 22 | Ethereum Classic (ETC) | 4.45 | ↘-0.23% | ↘-0.56% | ↘-7.87% | 0.00055839 | 114354018.0 | 508599101.0 | 474195462.47 | 210000000.0 |
| 23 | NEO (NEO) | 7.13 | ↘-0.11% | ↗1.19% | ↘-3.97% | 0.00089505 | 100000000.0 | 502876073.0 | 236362002.611 | 100000000.0 |
| 24 | USD Coin (USDC) | 1.01 | ↗0.04% | ↗0.11% | ↗0.1% | 0.00012633 | 475173137.0 | 475991447.0 | 170226425.947 | None |
| 25 | Maker (MKR) | 475.88 | ↘-2.27% | ↘-1.26% | ↓-11.02% | 0.05974673 | 1000000.0 | 475879888.0 | 13121192.2726 | None |
| 26 | NEM (XEM) | 0.04 | ↗0.29% | ↗0.35% | ↗5.11% | 0.00000522 | 8999999999.0 | 374535879.0 | 37537537.7876 | None |
| 27 | Crypto.com Coin (CRO) | 0.03 | ↗0.7% | ↗1.05% | ↘-5.28% | 0.00000422 | 100000000000 | 366076345.0 | 11378984.5774 | None |
| 28 | INO COIN (INO) | 1.84 | ↘-0.23% | ↘-1.59% | ↘-3.74% | 0.00023044 | 1000000000.0 | 330388394.0 | 5882.01157051 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-1.08% | ↘-0.16% | ↑15.52% | 0.00000034 | 121675216488 | 327187807.0 | 68510893.9632 | None |
| 30 | Ontology (ONT) | 0.6 | ↘-0.03% | ↘-1.28% | ↘-7.42% | 0.00007472 | 1000000000.0 | 318889377.0 | 82419702.1733 | None |
| 31 | Basic Attention Token (BAT) | 0.22 | ↗0.16% | ↗1.58% | ↑17.14% | 0.00002821 | 1500000000.0 | 303599864.0 | 36793723.4391 | None |
| 32 | Zcash (ZEC) | 36.29 | ↗0.3% | ↘-0.03% | ↘-2.52% | 0.00455627 | 7653931.0 | 277764671.0 | 143148811.61 | None |
| 33 | Paxos Standard (PAX) | 1.01 | ↗0.03% | ↗0.03% | ↘-0.27% | 0.00012635 | 249018551.0 | 250595595.0 | 385498229.708 | None |
| 34 | Insight Chain (INB) | 0.65 | ↗1.34% | ↗2.01% | ↑13.91% | 0.00008169 | 10000000000.0 | 227664708.0 | 21032299.1341 | None |
| 35 | HedgeTrade (HEDG) | 0.74 | ↗0.16% | ↘-1.35% | ↘-8.39% | 0.00009252 | 1000000000.0 | 212474654.0 | 351909.969051 | None |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.11% | ↘-0.09% | ↘-0.49% | 0.00012605 | 186551677.0 | 187294188.0 | 253292633.241 | None |
| 37 | 0x (ZRX) | 0.31 | ↗0.53% | ↘-3.93% | ↑14.59% | 0.00003892 | 1000000000.0 | 186357054.0 | 28343624.4614 | None |
| 38 | VeChain (VET) | 0.0 | ↘-0.83% | ↘-1.06% | ↘-9.65% | 0.00000042 | 86712634466.0 | 185905370.0 | 27997135.4552 | None |
| 39 | Qtum (QTUM) | 1.68 | ↘-0.07% | ↘-1.41% | ↘-6.05% | 0.00021149 | 101848004.0 | 161879919.0 | 154511076.645 | 107822406.0 |
| 40 | ThoreNext (THX) | 7.25 | ↘-0.04% | ↘-2.55% | ↘-7.92% | 0.00090972 | 210000000.0 | 156889442.0 | 153751.822549 | 210000000.0 |
| 41 | LUNA (LUNA) | 0.54 | ↗0.61% | ↘-3.77% | ↓-25.96% | 0.00006737 | 996730995.0 | 153164346.0 | 1308849.59868 | None |
| 42 | PRIZM (PZM) | 0.4 | ↘-1.16% | ↗1.5% | ↗1.35% | 0.00005068 | 372005694.0 | 150164008.0 | 201040.052247 | 6000000000.0 |
| 43 | Decred (DCR) | 14.22 | ↘-0.18% | ↘-0.69% | ↓-13.84% | 0.00178551 | 10544352.0 | 149956872.0 | 7685973.87354 | 21000000.0 |
| 44 | Ravencoin (RVN) | 0.03 | ↗0.3% | ↘-0.21% | ↓-12.6% | 0.00000396 | 4657400000.0 | 146781825.0 | 15234908.5716 | 21000000000.0 |
| 45 | Bitcoin Gold (BTG) | 8.25 | ↗0.33% | ↗1.97% | ↗2.49% | 0.00103537 | 17513924.0 | 144430974.0 | 13508413.6317 | 21000000.0 |
| 46 | ZB (ZB) | 0.3 | ↘-0.07% | ↘-0.49% | ↘-1.08% | 0.00003742 | 2100000000.0 | 138094510.0 | 198288669.359 | None |
| 47 | Holo (HOT) | 0.0 | ↘-0.62% | ↗6.67% | ↗1.79% | 0.00000010 | 177619433541 | 133745774.0 | 14573631.1204 | None |
| 48 | EDUCare (EKT) | 0.15 | ↘-1.14% | ↘-7.53% | ↗4.21% | 0.00001934 | 1000000000.0 | 130934359.0 | 8800550.74542 | None |
| 49 | ThoreCoin (THR) | 1505.38 | ↘-0.04% | ↘-0.91% | ↘-5.55% | 0.18900013 | 100000.0 | 130495151.0 | 144720.136588 | None |
| 50 | V Systems (VSYS) | 0.07 | ↗0.31% | ↘-1.55% | ↓-15.45% | 0.00000845 | 3745012818.0 | 123204698.0 | 2398125.39425 | None |
| 51 | ABBC Coin (ABBC) | 0.22 | ↗1.35% | ↗3.1% | ↘-2.06% | 0.00002765 | 1002169590.0 | 122054443.0 | 50347435.0526 | None |
| 52 | Swipe (SXP) | 1.95 | ↘-0.11% | ↘-0.8% | ↗8.27% | 0.00024435 | 300000000.0 | 117037757.0 | 39579097.8105 | None |
| 53 | Centrality (CENNZ) | 0.11 | ↗4.5% | ↗8.77% | ↘-9.55% | 0.00001352 | 1200000000.0 | 113698122.0 | 448964.172015 | None |
| 54 | Nano (NANO) | 0.82 | ↗0.98% | ↗1.31% | ↗5.11% | 0.00010281 | 133248297.0 | 109109054.0 | 3937553.02523 | 133248297.0 |
| 55 | OmiseGO (OMG) | 0.78 | ↘-0.55% | ↘-0.04% | ↓-10.04% | 0.00009744 | 140245398.0 | 108849693.0 | 44098121.1308 | None |
| 56 | Lisk (LSK) | 0.8 | ↗0.01% | ↗3.38% | ↘-9.35% | 0.00009986 | 136047100.0 | 96250153.0 | 4500877.49551 | None |
| 57 | DigiByte (DGB) | 0.01 | ↘-0.62% | ↘-0.27% | ↘-7.37% | 0.00000097 | 12388681699.0 | 96072470.0 | 3351506.08289 | 21000000000.0 |
| 58 | Synthetix Network Token (SNX) | 0.68 | ↘-0.22% | ↗7.27% | ↑36.01% | 0.00008584 | 146153846.0 | 94984228.0 | 571260.996952 | None |
| 59 | KuCoin Shares (KCS) | 1.07 | ↗0.04% | ↗1.13% | ↘-7.06% | 0.00013487 | 177801051.0 | 94316152.0 | 11224492.409 | None |
| 60 | Siacoin (SC) | 0.0 | ↗3.14% | ↗8.5% | ↑11.25% | 0.00000028 | 41817047634.0 | 93767699.0 | 3589883.2256 | None |
| 61 | Algorand (ALGO) | 0.22 | ↘-0.33% | ↘-3.57% | ↓-15.76% | 0.00002821 | 2946909544.0 | 93388814.0 | 96554375.1868 | None |
| 62 | Augur (REP) | 8.34 | ↗1.71% | ↗2.76% | ↘-0.51% | 0.00104651 | 11000000.0 | 91689454.0 | 29743073.2767 | None |
| 63 | BitTorrent (BTT) | 0.0 | ↘-0.41% | ↘-0.3% | ↘-7.98% | 0.00000005 | 990000000000 | 87376658.0 | 52349756.3384 | None |
| 64 | Bitcoin Diamond (BCD) | 0.46 | ↗3.76% | ↗0.88% | ↓-11.99% | 0.00005804 | 189492898.0 | 86215382.0 | 2332717.63565 | 210000000.0 |
| 65 | Dai (DAI) | 1.0 | ↘-0.28% | ↘-0.42% | ↘-0.17% | 0.00012614 | 84329774.0 | 84724257.0 | 20851405.569 | None |
| 66 | Waves (WAVES) | 0.81 | ↘-0.36% | ↘-1.25% | ↘-8.15% | 0.00010192 | 100000000.0 | 81180753.0 | 12423014.7141 | None |
| 67 | Mixin (XIN) | 174.19 | ↘-0.1% | ↘-0.37% | ↘-8.25% | 0.02186897 | 1000000.0 | 80294001.0 | 17419607.5747 | 1000000.0 |
| 68 | ICON (ICX) | 0.16 | ↘-0.27% | ↘-5.23% | ↓-10.14% | 0.00001966 | 800460000.0 | 77938916.0 | 7076083.82304 | None |
| 69 | Karatgold Coin (KBC) | 0.02 | ↘-0.02% | ↘-2.68% | ↗9.39% | 0.00000260 | 12000000000.0 | 77817812.0 | 2406758.19068 | None |
| 70 | THETA (THETA) | 0.09 | ↗0.02% | ↘-1.99% | ↘-4.25% | 0.00001107 | 1000000000.0 | 76742423.0 | 1047595.16519 | None |
| 71 | Dimension Chain (EON) | 0.31 | ↗0.01% | ↘-2.56% | ↘-8.39% | 0.00003896 | 2000000000.0 | 75966947.0 | 9102686.80239 | None |
| 72 | BitShares (BTS) | 0.03 | ↗0.03% | ↗0.32% | ↘-7.47% | 0.00000327 | 2746000000.0 | 71476057.0 | 1954023.61926 | 3600570502.0 |
| 73 | MonaCoin (MONA) | 1.08 | ↘-0.07% | ↗0.12% | ↘-7.33% | 0.00013615 | 65729675.0 | 71276998.0 | 943799.228121 | None |
| 74 | GAPS (GAP) | 7.09 | ↘-0.01% | ↘-1.13% | ↘-8.22% | 0.00088968 | 100000000.0 | 70862320.0 | 38867623.559 | None |
| 75 | Bytecoin (BCN) | 0.0 | ↘-0.11% | ↘-0.52% | ↓-15.21% | 0.00000005 | 184066828814 | 70205435.0 | 14544.9726833 | 184470000000 |
| 76 | Silverway (SLV) | 0.7 | ↗0.94% | ↗0.86% | ↓-28.58% | 0.00008795 | 1000000000.0 | 70051179.0 | 4106706.41031 | None |
| 77 | Quant (QNT) | 5.77 | ↘-0.42% | ↗5.11% | ↘-6.65% | 0.00072452 | 14612493.0 | 69669014.0 | 3436180.34895 | None |
| 78 | Bitbook Gambling (BXK) | 0.18 | ↘-0.52% | ↘-1.18% | ↘-2.95% | 0.00002254 | 741456054.0 | 66143683.0 | 638665.177344 | None |
| 79 | MaidSafeCoin (MAID) | 0.15 | ↘-0.32% | ↗4.35% | ↘-3.42% | 0.00001824 | 452552412.0 | 65738278.0 | 246804.527557 | None |
| 80 | Komodo (KMD) | 0.55 | ↗0.28% | ↘-1.13% | ↓-12.11% | 0.00006965 | 116445609.0 | 64603817.0 | 1729104.51361 | 200000000.0 |
| 81 | Flexacoin (FXC) | 0.0 | ↘-0.22% | ↘-5.37% | ↓-11.59% | 0.00000038 | 20905195749.0 | 63432883.0 | 39670.6193362 | 100000000000 |
| 82 | HyperCash (HC) | 1.4 | ↘-0.39% | ↘-0.87% | ↓-11.25% | 0.00017624 | 44377813.0 | 62294730.0 | 2757777.49475 | 84000000.0 |
| 83 | Beldex (BDX) | 0.06 | ↘-0.08% | ↘-4.94% | ↘-4.39% | 0.00000759 | 1400222610.0 | 59248957.0 | 528007.051586 | None |
| 84 | Energi (NRG) | 2.62 | ↗0.13% | ↘-2.71% | ↘-3.06% | 0.00032837 | 21806363.0 | 57033591.0 | 326076.976608 | None |
| 85 | Verge (XVG) | 0.0 | ↗0.43% | ↗0.07% | ↘-3.68% | 0.00000045 | 15999385829.0 | 56780125.0 | 1686586.06065 | 16555000000.0 |
| 86 | Bytom (BTM) | 0.06 | ↗0.08% | ↘-0.34% | ↘-4.93% | 0.00000703 | 1407000000.0 | 56140917.0 | 4412124.59326 | None |
| 87 | BitForex Token (BF) | 0.01 | ↘-0.2% | ↘-0.76% | ↑22.73% | 0.00000163 | 10000000000.0 | 55124578.0 | 2301500.90988 | None |
| 88 | MCO (MCO) | 3.48 | ↗0.35% | ↘-1.51% | ↗3.63% | 0.00043741 | 31587682.0 | 55024761.0 | 9001921.59074 | None |
| 89 | Aeternity (AE) | 0.19 | ↘-0.06% | ↗2.78% | ↗6.88% | 0.00002376 | 333286599.0 | 54407637.0 | 51654881.5645 | None |
| 90 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.06% | ↘-0.3% | ↘-2.38% | 0.00000440 | 2603779611.0 | 53402825.0 | 113197.244947 | None |
| 91 | IOST (IOST) | 0.0 | ↘-0.88% | ↘-0.79% | ↓-11.11% | 0.00000055 | 21000000000.0 | 52640383.0 | 16984189.1385 | None |
| 92 | Ardor (ARDR) | 0.05 | ↗0.46% | ↗0.95% | ↘-7.25% | 0.00000652 | 998999495.0 | 51910721.0 | 2203155.151 | 998999495.0 |
| 93 | Nexo (NEXO) | 0.09 | ↘-0.09% | ↘-1.13% | ↗3.83% | 0.00001157 | 1000000000.0 | 51625287.0 | 10755409.5373 | None |
| 94 | FTX Token (FTT) | 1.35 | ↗0.07% | ↘-0.94% | ↘-3.63% | 0.0001694 | 348876009.0 | 51276203.0 | 1785776.23797 | None |
| 95 | Steem (STEEM) | 0.15 | ↘-0.51% | ↗3.54% | ↗6.02% | 0.00001831 | 365132266.0 | 50780889.0 | 624914.369621 | None |
| 96 | Aurora (AOA) | 0.01 | ↗0.02% | ↗1.33% | ↘-7.92% | 0.00000092 | 10000000000.0 | 48080343.0 | 1830027.4692 | None |
| 97 | Maximine Coin (MXM) | 0.03 | ↗2.43% | ↑25.49% | ↓-31.84% | 0.00000366 | 16000000000.0 | 48014747.0 | 44870.727588 | None |
| 98 | MineBee (MB) | 0.03 | ↗0.02% | ↘-0.22% | ↘-9.94% | 0.00000326 | 5000000000.0 | 47526522.0 | 49312.8875664 | None |
| 99 | Crypterium (CRPT) | 0.56 | ↗0.14% | ↘-2.33% | ↓-18.59% | 0.00007021 | 99800607.0 | 47422395.0 | 391813.259132 | None |
| 100 | OKB (OKB) | 2.36 | ↘-0.3% | ↘-0.8% | ↗4.25% | 0.00029594 | 300000000.0 | 47142324.0 | 63514347.6012 | None |
We have been generating this report for: 633 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let
represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
