第 639 期日报 (No. 639 Daily Report)
Report Generation Datetime: 2019-10-24 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 638 期日报 Last Report - No. 638 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-24 by Hive account@superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	208081614454.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	79857674476.0
Bitcoin % of Market Cap 比特币的市场百分比	64.81
Active Currencies 活跃的货币	855
Active Assets 活跃的财富	1491
Active Markets 活跃的市场	20787
Last Updated 更新时间	2019-10-24 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7485.18	↗0.39%	↘-6.72%	↘-7.07%	1.0	18010425.0	134811227554	22378346127.7	21000000.0
2	Ethereum (ETH)	161.38	↗0.14%	↘-3.81%	↘-8.44%	0.02161835	108273709.0	17473695261.0	9855120271.18	None
3	XRP (XRP)	0.27	↗0.44%	↘-6.34%	↘-6.47%	0.00003634	99991321535.0	11731752253.0	2223529742.93	100000000000
4	Tether (USDT)	1.01	↘-0.21%	↗0.05%	↗0.03%	0.0001347	4207771504.0	4130981389.0	29850232636.9	None
5	Bitcoin Cash (BCH)	209.87	↗0.68%	↘-4.54%	↘-3.64%	0.02811377	18074138.0	3793288445.0	1840135386.3	21000000.0
6	Litecoin (LTC)	49.49	↗0.58%	↘-6.38%	↘-7.09%	0.0066288	63531242.0	3143845817.0	3162500594.99	84000000.0
7	Binance Coin (BNB)	16.64	↗0.61%	↘-7.61%	↘-9.07%	0.00222875	187536713.0	2587815995.0	188726717.282	187536713.0
8	EOS (EOS)	2.72	↗0.66%	↘-5.75%	↘-7.39%	0.00036426	1033884783.0	2548473198.0	2357246786.55	None
9	Bitcoin SV (BSV)	97.35	↗1.94%	↘-5.79%	↑11.29%	0.01304092	18068415.0	1759006652.0	496812010.276	21000000.0
10	Stellar (XLM)	0.06	↗0.61%	↘-4.09%	↘-4.94%	0.00000802	105443902087	1198959167.0	284892241.951	None
11	TRON (TRX)	0.01	↗0.6%	↘-2.85%	↘-3.78%	0.00000194	99281283754.0	966500901.0	771910765.862	None
12	Cardano (ADA)	0.04	↗1.31%	↘-3.64%	↘-5.25%	0.00000493	31112483745.0	953466535.0	51568812.1508	45000000000.0
13	UNUS SED LEO (LEO)	0.95	↘-0.3%	↘-4.19%	↘-5.23%	0.00012697	999498893.0	947378257.0	10089804.7264	None
14	Chainlink (LINK)	2.68	↗1.3%	↗3.25%	↑13.06%	0.00035941	1000000000.0	939077221.0	224504652.338	None
15	Monero (XMR)	52.4	↗0.45%	↘-7.65%	↘-9.43%	0.00701904	17273652.0	905109254.0	92501633.521	None
16	Huobi Token (HT)	3.17	↗0.48%	↘-4.14%	↘-8.29%	0.00042408	500000000.0	741446365.0	85521708.7537	None
17	IOTA (MIOTA)	0.25	↘-0.12%	↘-5.73%	↘-7.56%	0.00003401	2779530283.0	705666215.0	9312547.45861	2779530283.0
18	Dash (DASH)	62.21	↗0.07%	↘-7.03%	↘-9.13%	0.00833273	9111359.0	566773660.0	219920921.492	18900000.0
19	MEXC Token (MEXC)	0.57	↗0.33%	↘-6.15%	↘-3.71%	0.00007656	1434904862.0	523027787.0	1349485.14069	1714285714.0
20	Cosmos (ATOM)	2.7	↗0.71%	↘-4.17%	↘-4.64%	0.00036131	237928231.0	514328360.0	153875704.657	None
21	Tezos (XTZ)	0.76	↗0.05%	↘-7.25%	↓-13.9%	0.00010191	801312599.0	502403395.0	15193895.5118	None
22	Ethereum Classic (ETC)	4.25	↗0.33%	↘-2.46%	↘-5.13%	0.0005697	114513495.0	487016764.0	576152812.724	210000000.0
23	NEO (NEO)	6.86	↗0.36%	↘-5.32%	↘-2.72%	0.00091939	100000000.0	484134214.0	254716086.413	100000000.0
24	USD Coin (USDC)	1.0	↘-0.21%	↘-0.08%	↘-0.07%	0.00013451	464874479.0	464971924.0	199752595.493	None
25	Maker (MKR)	458.17	↗0.06%	↘-4.52%	↘-4.83%	0.06137486	1000000.0	458173265.0	4817251.91902	None
26	Crypto.com Coin (CRO)	0.03	↘-2.64%	↘-5.0%	↘-5.62%	0.00000421	100000000000	348004424.0	11930458.0793	None
27	NEM (XEM)	0.04	↘-0.04%	↘-4.07%	↘-7.27%	0.00000497	8999999999.0	333919454.0	22850569.5893	None
28	Basic Attention Token (BAT)	0.24	↗0.22%	↗0.92%	↑10.19%	0.00003270	1500000000.0	329764480.0	109780873.082	None
29	INO COIN (INO)	1.68	↗0.2%	↘-5.07%	↓-10.11%	0.00022466	1000000000.0	301893345.0	5225.63199692	None
30	Dogecoin (DOGE)	0.0	↗0.03%	↘-2.51%	↘-8.23%	0.00000033	121745953373	300541535.0	85505612.4439	None
31	Ontology (ONT)	0.54	↗0.55%	↘-5.16%	↓-10.09%	0.00007275	1000000000.0	292660668.0	84037574.1642	None
32	Paxos Standard (PAX)	1.01	↘-0.26%	↘-0.04%	↘-0.02%	0.0001347	258064027.0	259498258.0	310706949.837	None
33	Zcash (ZEC)	32.79	↗0.08%	↘-6.14%	↘-9.45%	0.00439251	7696869.0	252386604.0	224743886.333	None
34	Insight Chain (INB)	0.68	↘-0.34%	↘-3.03%	↗6.64%	0.00009129	10000000000.0	238444718.0	24844965.2042	None
35	HedgeTrade (HEDG)	0.66	↗0.11%	↘-7.26%	↓-11.38%	0.00008893	1000000000.0	191408176.0	270932.95886	None
36	TrueUSD (TUSD)	1.0	↘-0.24%	↘-0.06%	→0.0%	0.00013457	182030872.0	182869582.0	211727951.877	None
37	0x (ZRX)	0.3	↗0.77%	↘-7.88%	↘-6.63%	0.00004015	1000000000.0	180199411.0	37201870.8732	None
38	PRIZM (PZM)	0.45	↘-0.38%	↗2.41%	↑13.68%	0.00006069	389045530.0	176251605.0	217997.982037	6000000000.0
39	VeChain (VET)	0.0	↗0.3%	↘-8.11%	↓-13.26%	0.00000040	86712634466.0	163808028.0	30798626.1142	None
40	ThoreNext (THX)	6.86	↗0.34%	↘-6.39%	↘-4.9%	0.00091866	210000000.0	148490254.0	145969.99354	210000000.0
41	Qtum (QTUM)	1.54	↗0.56%	↘-6.21%	↘-9.17%	0.00020671	101862472.0	148313141.0	194207105.122	107822406.0
42	Holo (HOT)	0.0	↘-0.23%	↘-4.01%	↑11.7%	0.00000012	177619433541	140492425.0	12143673.2278	None
43	LUNA (LUNA)	0.48	↗0.63%	↘-4.03%	↓-14.46%	0.00006378	995859074.0	137006206.0	900020.599337	None
44	Decred (DCR)	12.88	↗0.26%	↘-6.32%	↓-11.28%	0.00172556	10572767.0	136194196.0	7835578.12266	21000000.0
45	Ravencoin (RVN)	0.03	↗0.46%	↓-10.0%	↓-14.94%	0.00000366	4700320000.0	128313237.0	17288242.5629	21000000000.0
46	ZB (ZB)	0.28	↘-1.33%	↘-6.74%	↘-7.42%	0.00003706	2100000000.0	128180209.0	145453665.985	None
47	ThoreCoin (THR)	1414.0	↗0.35%	↘-6.86%	↘-7.05%	0.18941273	100000.0	122573741.0	142213.16062	None
48	Bitcoin Gold (BTG)	6.89	↗0.28%	↘-6.99%	↓-15.3%	0.00092298	17513924.0	120673867.0	11121837.2435	21000000.0
49	Swipe (SXP)	1.92	↘-0.85%	↘-6.97%	↘-2.32%	0.00025667	300000000.0	117140526.0	54461183.4256	None
50	Centrality (CENNZ)	0.11	↗0.17%	↘-2.62%	↗8.92%	0.00001456	1200000000.0	114757392.0	427511.402697	None
51	EDUCare (EKT)	0.13	↗1.68%	↘-7.06%	↓-19.11%	0.00001805	1000000000.0	114509776.0	7710621.45235	None
52	ABBC Coin (ABBC)	0.26	↘-0.55%	↘-5.24%	↑23.15%	0.00003521	1003277420.0	112744585.0	55300522.8238	None
53	OmiseGO (OMG)	0.73	↗1.07%	↘-7.22%	↘-6.66%	0.00009728	140245398.0	101846103.0	55481088.8931	None
54	KuCoin Shares (KCS)	1.11	↗0.66%	↘-0.81%	↗4.42%	0.00014933	177801051.0	97876544.0	6483608.01741	None
55	Synthetix Network Token (SNX)	0.7	↗0.57%	↗1.01%	↑12.41%	0.00009418	146153846.0	97782314.0	132619.968552	None
56	Nano (NANO)	0.73	↗0.7%	↘-4.26%	↓-10.88%	0.00009811	133248297.0	97596156.0	2913923.71145	133248297.0
57	V Systems (VSYS)	0.05	↗0.22%	↘-4.16%	↓-23.56%	0.00000699	3749676677.0	95697822.0	2572488.18235	None
58	Dai (DAI)	1.01	↗0.05%	↘-0.02%	↗0.05%	0.0001348	85523157.0	86060985.0	30675482.0291	None
59	Algorand (ALGO)	0.2	↗0.07%	↘-7.82%	↓-13.35%	0.00002713	2952755310.0	85376048.0	98669254.2193	None
60	DigiByte (DGB)	0.01	↘-0.05%	↘-6.39%	↓-13.75%	0.00000091	12410940672.0	83954326.0	3079827.64449	21000000000.0
61	Lisk (LSK)	0.69	↗0.33%	↘-4.48%	↓-10.4%	0.00009264	136149842.0	83759628.0	1666542.96314	None
62	Dimension Chain (EON)	0.34	↗0.04%	↘-3.05%	↗6.96%	0.00004531	2000000000.0	82794989.0	25639153.286	None
63	Augur (REP)	7.45	↘-0.01%	↘-5.23%	↘-8.07%	0.00099853	11000000.0	81996359.0	5395520.71678	None
64	BitTorrent (BTT)	0.0	↗0.28%	↘-5.94%	↘-7.72%	0.00000005	990000000000	81173875.0	58050924.4467	None
65	THETA (THETA)	0.09	↗1.23%	↘-5.02%	↗2.45%	0.00001237	1000000000.0	80417643.0	6074872.19843	None
66	Bitcoin Diamond (BCD)	0.43	↗4.7%	↘-5.11%	↘-7.13%	0.00005711	189492898.0	79511667.0	3056360.36235	210000000.0
67	Siacoin (SC)	0.0	↗1.2%	↘-4.75%	↓-11.71%	0.00000025	41817047634.0	76774535.0	4343440.95977	None
68	Mixin (XIN)	163.79	↗0.19%	↘-5.14%	↘-6.27%	0.02194125	1000000.0	75536329.0	34219567.3709	1000000.0
69	Karatgold Coin (KBC)	0.02	↘-0.44%	↘-6.17%	↘-5.6%	0.00000269	12000000000.0	75240168.0	2256810.91712	None
70	Silverway (SLV)	0.73	↗0.66%	↘-6.62%	↗5.69%	0.00009800	1000000000.0	73161954.0	3472379.42734	None
71	Waves (WAVES)	0.72	↗1.88%	↘-7.38%	↓-12.3%	0.00009688	100144834.0	72427162.0	15469734.3903	None
72	ICON (ICX)	0.14	→0.0%	↓-12.19%	↓-14.82%	0.00001872	800460000.0	69987839.0	5678425.26775	None
73	MonaCoin (MONA)	1.04	↗1.63%	↘-4.55%	↘-4.04%	0.00013918	65729675.0	68299162.0	1586093.71339	None
74	BitShares (BTS)	0.02	↗0.19%	↘-6.04%	↘-6.59%	0.00000326	2746820000.0	66819338.0	2507864.04354	3600570502.0
75	GAPS (GAP)	6.39	↘-0.1%	↘-8.21%	↓-11.04%	0.00085571	100000000.0	63879815.0	11676489.0254	None
76	Bitbook Gambling (BXK)	0.17	↗0.02%	↘-4.33%	↘-5.48%	0.00002285	741456054.0	62833209.0	561275.724014	None
77	Bytecoin (BCN)	0.0	↘-4.17%	↘-6.35%	↓-15.87%	0.00000004	184066828814	59656365.0	8349.98691901	184470000000
78	Quant (QNT)	4.92	↗1.65%	↘-2.44%	↓-11.26%	0.00065864	14612493.0	59359928.0	4315323.95775	None
79	Beldex (BDX)	0.06	↗0.37%	↘-6.11%	↘-8.84%	0.00000777	1400222610.0	56864484.0	297719.052973	None
80	Komodo (KMD)	0.48	↘-0.01%	↘-8.88%	↓-14.12%	0.00006496	116511823.0	56502672.0	1771732.99052	200000000.0
81	HyperCash (HC)	1.27	↗0.24%	↘-6.51%	↓-10.34%	0.00017036	44394298.0	56458726.0	3345851.02659	84000000.0
82	Aeternity (AE)	0.19	↗1.24%	↗1.94%	↗2.32%	0.00002539	334052443.0	54630998.0	32603952.7066	None
83	MCO (MCO)	3.38	↗1.0%	↘-6.46%	↘-4.82%	0.00045282	31587682.0	53388788.0	4954238.69796	None
84	Bytom (BTM)	0.05	↗1.66%	↘-4.83%	↘-6.26%	0.00000707	1407000000.0	52927171.0	6264219.18464	None
85	Energi (NRG)	2.39	↗6.08%	↘-4.15%	↘-7.3%	0.00032039	21945568.0	52489123.0	378351.861495	None
86	MaidSafeCoin (MAID)	0.11	↘-0.42%	↘-5.86%	↓-18.43%	0.00001531	452552412.0	51736163.0	376949.923089	None
87	Nexo (NEXO)	0.09	↗0.28%	↘-6.83%	↘-1.7%	0.00001234	1000000000.0	51598645.0	10549750.7613	None
88	Verge (XVG)	0.0	↗1.22%	↘-4.88%	↓-11.26%	0.00000042	16010521249.0	50356660.0	1585706.43951	16555000000.0
89	Ardor (ARDR)	0.05	↗1.1%	↘-4.77%	↘-5.8%	0.00000653	998999495.0	48717499.0	2468635.19202	998999495.0
90	IOST (IOST)	0.0	↗1.58%	↘-5.08%	↘-8.96%	0.00000054	21000000000.0	48284323.0	18128864.2788	None
91	MineBee (MB)	0.03	↗0.05%	↗0.78%	↗0.4%	0.00000351	5000000000.0	47906139.0	459963.168336	None
92	FTX Token (FTT)	1.26	↘-0.21%	↘-4.77%	↘-7.77%	0.00016824	348827086.0	47669859.0	1948989.14833	None
93	Dynamic Trading Rights (DTR)	0.03	↗0.14%	↘-6.44%	↓-11.49%	0.00000417	2603236644.0	47409647.0	315743.027589	None
94	OKB (OKB)	2.36	↗0.21%	↘-8.27%	↘-0.97%	0.00031583	300000000.0	47154794.0	77584755.6734	None
95	Flexacoin (FXC)	0.0	↘-0.69%	↘-4.15%	↓-28.82%	0.00000030	20905195749.0	47132389.0	28142.9060172	100000000000
96	Crypterium (CRPT)	0.54	↘-0.89%	↘-4.92%	↘-5.62%	0.00007220	99795595.0	45704687.0	251240.311915	None
97	Enjin Coin (ENJ)	0.06	↗0.6%	↘-2.39%	↘-2.0%	0.00000762	1000000000.0	44611532.0	2850679.82937	None
98	Newton (NEW)	0.0	↘-0.34%	↘-9.55%	↑17.91%	0.00000049	100000000000	43944646.0	7113496.28586	None
99	BitForex Token (BF)	0.01	↗0.12%	↓-16.67%	↓-21.48%	0.00000137	10000000000.0	43606817.0	8370388.92943	None
100	Steem (STEEM)	0.12	↗0.09%	↘-6.64%	↓-12.22%	0.00001665	365862275.0	43358500.0	8305350.60587	None

We have been generating this report for: 639 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let Hive account@justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Daily Cryptocurrency Trending (2019-10-24) 每日 虚拟货币行情走势【第 陆叁玖 期】