第 735 期日报 (No. 735 Daily Report)
Report Generation Datetime: 2020-01-28 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 734 期日报 Last Report - No. 734 Daily Report
Image Credit: Daily Bing Wallpaper 2020-01-28 by
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 254302190743.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 114357105153.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.5 |
| Active Currencies 活跃的货币 | 842 |
| Active Assets 活跃的财富 | 1545 |
| Active Markets 活跃的市场 | 20353 |
| Last Updated 更新时间 | 2020-01-28 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9002.32 | ↗0.12% | ↗4.12% | ↗3.97% | 1.0 | 18185937.0 | 163715695550 | 31302672327.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 172.17 | ↗0.3% | ↗2.57% | ↗2.75% | 0.01919744 | 109461724.0 | 18846263095.0 | 11356892609.3 | None |
| 3 | XRP (XRP) | 0.23 | ↗0.54% | ↗1.94% | ↘-1.39% | 0.00002599 | 99991098384.0 | 10180780181.0 | 1799315811.4 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 364.03 | ↗0.54% | ↗1.05% | ↗6.04% | 0.04058974 | 18247038.0 | 6642448527.0 | 3868390637.61 | 21000000.0 |
| 5 | Bitcoin SV (BSV) | 298.74 | ↗1.01% | ↗5.8% | ↘-2.62% | 0.03330994 | 18222577.0 | 5443812928.0 | 3393513022.81 | 21000000.0 |
| 6 | Tether (USDT) | 1.0 | ↗0.19% | ↘-0.24% | ↗0.03% | 0.00011153 | 4776930644.0 | 4643597502.0 | 40401494738.0 | None |
| 7 | Litecoin (LTC) | 59.86 | ↗0.49% | ↗5.79% | ↗3.93% | 0.00667495 | 63954061.0 | 3828560101.0 | 4027388180.79 | 84000000.0 |
| 8 | EOS (EOS) | 4.0 | ↗0.33% | ↗6.6% | ↗9.67% | 0.00044569 | 1047274313.0 | 3799638367.0 | 3993148517.51 | None |
| 9 | Binance Coin (BNB) | 17.72 | ↗0.39% | ↗1.54% | ↗1.43% | 0.00197617 | 187536713.0 | 2756622067.0 | 232694721.826 | 187536713.0 |
| 10 | 999 (999) | 6.71 | ↗0.24% | ↑206.01% | ↑100.28% | 0.00074809 | 999999999.0 | 1456593088.0 | 9597.36100414 | 999999999.0 |
| 11 | Cardano (ADA) | 0.05 | ↗3.63% | ↑14.66% | ↑12.89% | 0.00000570 | 31112483745.0 | 1325456955.0 | 142958974.096 | 45000000000.0 |
| 12 | Ethereum Classic (ETC) | 10.47 | ↗0.48% | ↗8.51% | ↑18.07% | 0.00116728 | 116313299.0 | 1217656613.0 | 3241092716.11 | 210000000.0 |
| 13 | Stellar (XLM) | 0.06 | ↗1.18% | ↗2.9% | ↘-4.21% | 0.00000670 | 50001803906.0 | 1205466423.0 | 391697302.551 | None |
| 14 | TRON (TRX) | 0.02 | ↗1.93% | ↗3.91% | ↗4.07% | 0.00000196 | 99281283754.0 | 1169957235.0 | 1392163525.5 | None |
| 15 | Monero (XMR) | 65.86 | ↗0.43% | ↗2.38% | ↗0.73% | 0.00734326 | 17419180.0 | 1147192691.0 | 65885619.9899 | None |
| 16 | Tezos (XTZ) | 1.51 | ↗0.07% | ↗0.71% | ↘-2.48% | 0.00016882 | 694191974.0 | 1051080027.0 | 42156635.6051 | None |
| 17 | Dash (DASH) | 113.1 | ↗0.36% | ↘-2.02% | ↗1.73% | 0.01261052 | 9290789.0 | 1050764077.0 | 1146965071.26 | 18900000.0 |
| 18 | Chainlink (LINK) | 2.62 | ↗0.57% | ↗0.72% | ↘-3.15% | 0.00029246 | 1000000000.0 | 918022009.0 | 127230206.676 | None |
| 19 | UNUS SED LEO (LEO) | 0.9 | ↘-0.3% | ↘-0.85% | ↗0.81% | 0.00009985 | 999498893.0 | 895061739.0 | 8984812.10243 | None |
| 20 | Cosmos (ATOM) | 4.51 | ↗0.1% | ↗0.91% | ↘-0.94% | 0.00050265 | 237928231.0 | 859620395.0 | 196217463.725 | None |
| 21 | Neo (NEO) | 11.12 | ↗0.43% | ↗2.65% | ↘-0.39% | 0.00123979 | 100000000.0 | 784327135.0 | 480795622.519 | 100000000.0 |
| 22 | HedgeTrade (HEDG) | 2.72 | ↗0.39% | ↗6.86% | ↑14.74% | 0.00030303 | 1000000000.0 | 783016742.0 | 685458.021117 | None |
| 23 | Huobi Token (HT) | 3.18 | ↗0.04% | ↗0.38% | ↘-1.43% | 0.00035408 | 500000000.0 | 750926645.0 | 177700917.291 | None |
| 24 | IOTA (MIOTA) | 0.25 | ↗0.22% | ↗1.47% | ↗0.45% | 0.00002792 | 2779530283.0 | 695894874.0 | 8923525.27975 | 2779530283.0 |
| 25 | Crypto.com Coin (CRO) | 0.05 | ↗0.96% | ↗4.68% | ↗6.05% | 0.00000556 | 100000000000 | 662327132.0 | 9789928.50842 | None |
| 26 | Maker (MKR) | 499.67 | ↘-0.41% | ↗4.37% | ↗5.48% | 0.05571367 | 988469.0 | 493906003.0 | 4106257.82442 | None |
| 27 | Zcash (ZEC) | 54.71 | ↗0.49% | ↘-0.54% | ↗2.8% | 0.00609977 | 8724444.0 | 477277007.0 | 383431225.069 | 21000000.0 |
| 28 | USD Coin (USDC) | 1.02 | ↗0.25% | →0.0% | ↗1.53% | 0.00011334 | 447318167.0 | 449541525.0 | 444231047.819 | None |
| 29 | MINDOL (MIN) | 2.6 | ↗3.66% | ↗3.91% | ↓-12.5% | 0.00028981 | 240000000.0 | 442643052.0 | 2266117.46785 | None |
| 30 | Ontology (ONT) | 0.68 | ↗1.07% | ↗4.24% | ↗4.06% | 0.00007636 | 1000000000.0 | 436463909.0 | 99883780.9917 | None |
| 31 | NEM (XEM) | 0.04 | ↗0.74% | ↗2.11% | ↗9.31% | 0.00000459 | 8999999999.0 | 370271815.0 | 10519261.019 | None |
| 32 | VeChain (VET) | 0.01 | ↗0.48% | ↗1.52% | ↘-1.65% | 0.00000065 | 86712634466.0 | 322621729.0 | 110966749.836 | None |
| 33 | Basic Attention Token (BAT) | 0.22 | ↗1.11% | ↗3.45% | ↗0.02% | 0.00002478 | 1500000000.0 | 316318920.0 | 71579307.1632 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↗0.06% | ↗4.3% | ↗0.88% | 0.00000027 | 123074288684 | 295028374.0 | 94068907.9485 | None |
| 35 | INO COIN (INO) | 1.56 | ↗0.24% | ↗0.06% | ↓-12.59% | 0.00017404 | 1000000000.0 | 280966843.0 | 3190.48663701 | None |
| 36 | FTX Token (FTT) | 2.39 | ↗1.09% | ↗3.38% | ↗4.11% | 0.00026619 | 347803444.0 | 231409434.0 | 6689753.9113 | None |
| 37 | Insight Chain (INB) | 0.6 | ↘-0.29% | ↑29.66% | ↑21.27% | 0.00006662 | 10000000000.0 | 209051372.0 | 12898912.4308 | None |
| 38 | Paxos Standard (PAX) | 1.0 | ↘-0.09% | ↘-0.55% | ↘-0.73% | 0.00011132 | 208648536.0 | 208305102.0 | 412258031.322 | None |
| 39 | Bitcoin Gold (BTG) | 11.84 | ↗0.31% | ↘-0.34% | ↗4.02% | 0.00131965 | 17513924.0 | 207282605.0 | 83353178.2453 | 21000000.0 |
| 40 | Decred (DCR) | 18.57 | ↗0.61% | ↗2.08% | ↘-4.18% | 0.00207048 | 10786831.0 | 200301735.0 | 100042839.597 | 21000000.0 |
| 41 | Qtum (QTUM) | 2.01 | ↗0.45% | ↗2.91% | ↗3.77% | 0.00022452 | 102091928.0 | 193993955.0 | 416340319.433 | 107822406.0 |
| 42 | Synthetix Network Token (SNX) | 1.19 | ↗0.44% | ↑10.89% | ↑15.53% | 0.00013295 | 165853771.0 | 191416805.0 | 261070.833388 | None |
| 43 | Folgory Coin (FLG) | 11.52 | ↘-0.17% | ↗4.2% | ↗3.88% | 0.00128447 | 100000000.0 | 182844232.0 | 3297827.73168 | None |
| 44 | Augur (REP) | 14.57 | ↗0.19% | ↘-1.01% | ↗3.41% | 0.00162419 | 11000000.0 | 160231748.0 | 29644443.3653 | None |
| 45 | ThoreCoin (THR) | 1754.26 | ↗0.44% | ↗4.44% | ↗4.33% | 0.19560197 | 100000.0 | 152069403.0 | 184897.119362 | None |
| 46 | ThoreNext (THX) | 6.75 | ↗0.41% | ↗5.45% | ↗4.03% | 0.0007528 | 210000000.0 | 146183970.0 | 190822.298421 | 210000000.0 |
| 47 | Ravencoin (RVN) | 0.03 | ↗0.46% | ↗1.43% | ↗0.76% | 0.00000299 | 5387245000.0 | 144288391.0 | 9621448.84201 | 21000000000.0 |
| 48 | 0x (ZRX) | 0.23 | ↗0.37% | ↗1.19% | ↘-1.63% | 0.00002589 | 1000000000.0 | 143001010.0 | 18348417.4454 | None |
| 49 | TrueUSD (TUSD) | 1.0 | ↘-0.15% | ↘-0.26% | ↗0.08% | 0.00011146 | 140591048.0 | 140544205.0 | 730911021.964 | None |
| 50 | Molecular Future (MOF) | 1.62 | ↘-0.04% | ↘-2.07% | ↘-4.08% | 0.0001811 | 100000000.0 | 138394330.0 | 17808169.4844 | None |
| 51 | Algorand (ALGO) | 0.24 | ↗1.62% | ↗2.04% | ↗2.56% | 0.00002731 | 3072105640.0 | 132478656.0 | 44150823.3616 | None |
| 52 | Swipe (SXP) | 2.0 | ↗0.04% | ↗7.27% | ↑31.3% | 0.00022321 | 299987200.0 | 130870263.0 | 22308706.3059 | None |
| 53 | ETERNAL TOKEN (XET) | 1.33 | ↗0.5% | ↗9.7% | ↑33.8% | 0.00014805 | 200000000.0 | 124109086.0 | 11385.4517993 | None |
| 54 | Tap (XTP) | 0.23 | ↘-0.13% | ↘-2.14% | ↑36.0% | 0.00002613 | 10000000000.0 | 121566927.0 | 1356697.37005 | None |
| 55 | OKB (OKB) | 3.0 | ↗0.76% | ↗3.07% | ↗1.25% | 0.00033435 | 300000000.0 | 119944910.0 | 105448990.819 | None |
| 56 | Cryptonex (CNX) | 2.12 | ↗0.35% | ↗2.71% | ↗0.44% | 0.00023658 | 107135054.0 | 118151024.0 | 2172990.7281 | 210000000.0 |
| 57 | Bitcoin Diamond (BCD) | 0.62 | ↗0.65% | ↗3.62% | ↗1.44% | 0.00006954 | 189492898.0 | 116305033.0 | 10965172.4358 | 210000000.0 |
| 58 | OmiseGO (OMG) | 0.81 | ↗0.09% | ↘-0.7% | ↗2.24% | 0.00009023 | 140245398.0 | 113490714.0 | 67723701.7526 | None |
| 59 | Mixin (XIN) | 239.82 | ↘-0.69% | ↗0.36% | ↗3.22% | 0.02674012 | 1000000.0 | 113383380.0 | 66850151.4541 | 1000000.0 |
| 60 | PRIZM (PZM) | 0.23 | ↗0.62% | ↗0.71% | ↑19.25% | 0.00002530 | 548768224.0 | 112765210.0 | 367361.831953 | 6000000000.0 |
| 61 | ZB Token (ZB) | 0.24 | ↗0.09% | ↗1.61% | ↗3.62% | 0.00002645 | 2100000000.0 | 109900621.0 | 56840989.9107 | None |
| 62 | Holo (HOT) | 0.0 | ↗0.11% | ↗1.07% | ↘-3.69% | 0.00000007 | 177619433541 | 106233902.0 | 8341354.93614 | None |
| 63 | Multi-collateral DAI (DAI) | 1.0 | ↗0.23% | ↘-0.68% | ↗1.05% | 0.00011187 | 103767109.0 | 102813919.0 | 16984103.0452 | None |
| 64 | GlitzKoin (GTN) | 0.39 | ↗1.06% | ↗0.86% | ↑15.9% | 0.00004391 | 998999328.0 | 97459568.0 | 2863859.26007 | None |
| 65 | Lisk (LSK) | 0.79 | ↗0.99% | ↘-0.01% | ↑13.32% | 0.00008757 | 137802224.0 | 95569884.0 | 2137077.7167 | None |
| 66 | ICON (ICX) | 0.18 | ↗0.76% | ↘-3.76% | ↑15.75% | 0.00002000 | 800460000.0 | 92962839.0 | 21585479.9396 | None |
| 67 | Nano (NANO) | 0.69 | ↗0.07% | ↗1.17% | ↗0.55% | 0.00007702 | 133248297.0 | 92039608.0 | 2622982.57347 | 133248297.0 |
| 68 | THETA (THETA) | 0.1 | ↘-0.1% | ↘-0.41% | ↘-6.84% | 0.00001141 | 1000000000.0 | 89088188.0 | 3017592.82046 | None |
| 69 | KuCoin Shares (KCS) | 1.08 | ↘-0.05% | ↗2.82% | ↗4.98% | 0.00012022 | 172363551.0 | 88807164.0 | 7793969.29112 | None |
| 70 | Waves (WAVES) | 0.87 | ↘-0.01% | ↗0.18% | ↗0.09% | 0.00009738 | 100986826.0 | 88200504.0 | 57504134.0448 | None |
| 71 | Horizen (ZEN) | 10.39 | ↗0.59% | ↗2.9% | ↘-4.65% | 0.00115888 | 8295925.0 | 86223302.0 | 1345518.06384 | 21000000.0 |
| 72 | Bytom (BTM) | 0.09 | ↗1.08% | ↗1.94% | ↗9.4% | 0.00000959 | 1407000000.0 | 86178572.0 | 11256394.168 | None |
| 73 | Centrality (CENNZ) | 0.08 | ↘-4.08% | ↘-5.8% | ↑17.77% | 0.00000855 | 1200000000.0 | 82032812.0 | 151863.232342 | None |
| 74 | DigiByte (DGB) | 0.01 | ↘-0.23% | ↗1.08% | ↘-5.53% | 0.00000071 | 12759917388.0 | 81220311.0 | 1064983.4735 | 21000000000.0 |
| 75 | Nervos Network (CKB) | 0.01 | ↘-0.08% | ↘-3.43% | ↑19.01% | 0.00000068 | 26273374374.0 | 79487190.0 | 4979036.20415 | None |
| 76 | MonaCoin (MONA) | 1.2 | ↘-0.1% | ↗0.82% | ↗4.09% | 0.00013325 | 65729675.0 | 78548746.0 | 3408705.49083 | None |
| 77 | Seele (SEELE) | 0.11 | ↗0.69% | ↘-1.06% | ↘-6.13% | 0.00001249 | 1000000000.0 | 78361715.0 | 34143450.901 | None |
| 78 | MCO (MCO) | 4.85 | ↗1.22% | ↗3.15% | ↘-3.87% | 0.00054095 | 31587682.0 | 76624471.0 | 27459395.2056 | None |
| 79 | BitTorrent (BTT) | 0.0 | ↗0.48% | ↗0.9% | ↘-0.61% | 0.00000004 | 990000000000 | 75938469.0 | 78751219.9393 | None |
| 80 | Dimension Chain (EON) | 0.29 | ↗1.21% | ↗1.17% | ↘-0.73% | 0.00003280 | 2000000000.0 | 72000404.0 | 3949447.90864 | None |
| 81 | Enjin Coin (ENJ) | 0.09 | ↗1.8% | ↘-0.41% | ↑15.09% | 0.00000978 | 1000000000.0 | 70150225.0 | 6922306.32198 | None |
| 82 | Counos Coin (CCA) | 4.71 | ↘-3.41% | ↘-0.86% | ↗0.46% | 0.00052464 | 16986059.0 | 69865410.0 | 105249.956986 | 21000000.0 |
| 83 | IOST (IOST) | 0.01 | ↗0.31% | ↗4.4% | ↗7.27% | 0.00000065 | 21000000000.0 | 69787342.0 | 34916716.0076 | None |
| 84 | Nexo (NEXO) | 0.12 | ↘-0.38% | ↑13.66% | ↑17.58% | 0.00001389 | 1000000000.0 | 69782861.0 | 12150698.4046 | None |
| 85 | Komodo (KMD) | 0.59 | ↗0.38% | ↗2.48% | ↘-3.62% | 0.00006579 | 118091719.0 | 69680488.0 | 2199429.05465 | 200000000.0 |
| 86 | Beldex (BDX) | 0.07 | ↗0.46% | ↗2.54% | ↘-3.3% | 0.00000786 | 1400222610.0 | 69084907.0 | 1446223.58208 | None |
| 87 | HyperCash (HC) | 1.51 | ↗0.63% | ↗2.41% | ↗6.41% | 0.00016888 | 44494724.0 | 67392004.0 | 25652551.0745 | 84000000.0 |
| 88 | FABRK (FAB) | 0.01 | ↗2.01% | ↗1.16% | ↘-3.32% | 0.00000156 | 55000000000.0 | 66891803.0 | 1133461.95756 | None |
| 89 | Flexacoin (FXC) | 0.0 | ↗1.0% | ↗4.52% | ↓-15.29% | 0.00000028 | 26368750000.0 | 66496238.0 | 107890.640866 | 100000000000 |
| 90 | Siacoin (SC) | 0.0 | ↗0.56% | ↗3.74% | ↗3.98% | 0.00000018 | 41817047634.0 | 66405325.0 | 1120315.37869 | None |
| 91 | V Systems (VSYS) | 0.03 | ↘-1.37% | ↗6.37% | ↑12.4% | 0.00000381 | 3824173639.0 | 65305151.0 | 2708687.19416 | None |
| 92 | GAPS (GAP) | 6.41 | ↗0.13% | ↗1.55% | ↗1.44% | 0.00071476 | 100000000.0 | 64102941.0 | 1089399.13977 | None |
| 93 | DigixDAO (DGD) | 31.4 | ↗0.49% | ↗2.89% | ↗0.45% | 0.00350146 | 2000000.0 | 62805602.0 | 844258.694462 | None |
| 94 | 1irstcoin (FST) | 1.54 | ↘-0.25% | ↘-1.51% | ↗2.61% | 0.00017169 | 100000000.0 | 61385853.0 | 115158.998528 | None |
| 95 | Steem (STEEM) | 0.17 | ↗2.18% | ↗7.12% | ↘-2.35% | 0.00001903 | 375392681.0 | 61161125.0 | 1895409.17087 | None |
| 96 | Breezecoin (BRZE) | 0.59 | ↗0.42% | ↗4.05% | ↗4.22% | 0.00006628 | 200000000.0 | 59444363.0 | 113788.82275 | 200000000.0 |
| 97 | DxChain Token (DX) | 0.0 | ↘-2.5% | ↘-2.52% | ↘-8.42% | 0.00000013 | 100000000000 | 59251453.0 | 1248158.25901 | None |
| 98 | Verge (XVG) | 0.0 | ↘-0.58% | ↘-0.68% | ↘-3.58% | 0.00000041 | 16159488759.0 | 58707277.0 | 1615439.24714 | 16555000000.0 |
| 99 | botXcoin (BOTX) | 0.04 | ↗0.24% | ↗2.53% | ↗2.89% | 0.00000398 | 5000000000.0 | 58177909.0 | 296413.801089 | None |
| 100 | Noah Coin (NOAH) | 0.0 | ↘-0.02% | ↗7.23% | ↗2.69% | 0.00000020 | 91584000000.0 | 58016431.0 | 722.380767025 | None |
We have been generating this report for: 735 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let
represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
