第 737 期日报 (No. 737 Daily Report)
Report Generation Datetime: 2020-01-30 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 736 期日报 Last Report - No. 736 Daily Report
Image Credit: Daily Bing Wallpaper 2020-01-30 by
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 262402645055.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 112385338445.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.99 |
| Active Currencies 活跃的货币 | 841 |
| Active Assets 活跃的财富 | 1547 |
| Active Markets 活跃的市场 | 20325 |
| Last Updated 更新时间 | 2020-01-30 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9373.21 | ↗0.45% | ↗0.29% | ↗9.94% | 1.0 | 18189787.0 | 170496616125 | 29210249827.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 176.75 | ↗0.86% | ↘-0.8% | ↗7.49% | 0.01883054 | 109488902.0 | 19351888238.0 | 10446310138.2 | None |
| 3 | XRP (XRP) | 0.24 | ↗1.17% | ↘-0.86% | ↗3.5% | 0.00002531 | 99991098384.0 | 10376328849.0 | 1836516803.95 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 389.7 | ↗1.35% | ↘-0.13% | ↑15.22% | 0.04151854 | 18250325.0 | 7112187258.0 | 3748797772.48 | 21000000.0 |
| 5 | Bitcoin SV (BSV) | 301.12 | ↗2.55% | ↗1.39% | ↗5.57% | 0.03208096 | 18248252.0 | 5494891171.0 | 2856679494.85 | 21000000.0 |
| 6 | Tether (USDT) | 1.0 | ↘-0.03% | ↗0.08% | ↗0.14% | 0.00010672 | 4776930644.0 | 4650335629.0 | 40257771908.2 | None |
| 7 | Litecoin (LTC) | 61.96 | ↗3.37% | ↗0.98% | ↗9.43% | 0.00660126 | 63968524.0 | 3963545955.0 | 3772769583.18 | 84000000.0 |
| 8 | EOS (EOS) | 4.14 | ↗2.77% | ↗1.4% | ↑16.22% | 0.00044086 | 1047543934.0 | 3934595458.0 | 3469164205.24 | None |
| 9 | Binance Coin (BNB) | 18.21 | ↗1.1% | ↘-0.59% | ↗5.51% | 0.00194012 | 187536713.0 | 2832389218.0 | 224808687.749 | 187536713.0 |
| 10 | Ethereum Classic (ETC) | 12.51 | ↗1.99% | ↗0.87% | ↑40.62% | 0.00133291 | 116313299.0 | 1455189370.0 | 4059201428.51 | 210000000.0 |
| 11 | Cardano (ADA) | 0.05 | ↗0.26% | ↘-2.28% | ↑23.99% | 0.00000583 | 31112483745.0 | 1419654059.0 | 161904241.413 | 45000000000.0 |
| 12 | TRON (TRX) | 0.02 | ↗1.16% | ↘-3.8% | ↑11.82% | 0.00000199 | 99281283754.0 | 1247183104.0 | 1500759881.64 | None |
| 13 | Monero (XMR) | 70.16 | ↗0.03% | ↗2.44% | ↑11.46% | 0.00747486 | 17422000.0 | 1222337923.0 | 71157710.4752 | None |
| 14 | Stellar (XLM) | 0.06 | ↘-0.51% | ↘-2.22% | ↗0.71% | 0.00000644 | 50001803906.0 | 1212346430.0 | 365853927.216 | None |
| 15 | Dash (DASH) | 123.17 | ↘-0.27% | ↗3.76% | ↑18.93% | 0.01312191 | 9299882.0 | 1145420522.0 | 1338215378.77 | 18900000.0 |
| 16 | Tezos (XTZ) | 1.64 | ↘-1.16% | ↗1.79% | ↗3.62% | 0.00017483 | 694191974.0 | 1139163231.0 | 54590315.159 | None |
| 17 | Chainlink (LINK) | 2.79 | ↗0.82% | ↗1.43% | ↑11.27% | 0.00029746 | 1000000000.0 | 977201602.0 | 155090877.201 | None |
| 18 | UNUS SED LEO (LEO) | 0.9 | ↘-0.11% | ↘-0.45% | ↗0.91% | 0.00009625 | 999498893.0 | 902939615.0 | 8721619.36811 | None |
| 19 | Cosmos (ATOM) | 4.41 | ↗1.29% | ↘-3.13% | ↘-1.35% | 0.00047005 | 237928231.0 | 841320673.0 | 189521887.436 | None |
| 20 | Huobi Token (HT) | 3.43 | ↘-0.55% | ↗1.58% | ↗8.01% | 0.00036589 | 500000000.0 | 812103856.0 | 221086405.027 | None |
| 21 | Neo (NEO) | 11.35 | ↗1.6% | ↘-2.23% | ↗5.04% | 0.00120945 | 100000000.0 | 800769633.0 | 457224647.67 | 100000000.0 |
| 22 | IOTA (MIOTA) | 0.29 | ↗1.38% | ↘-0.78% | ↑21.51% | 0.00003064 | 2779530283.0 | 799406074.0 | 29216283.9333 | 2779530283.0 |
| 23 | HedgeTrade (HEDG) | 2.6 | ↗0.44% | ↘-2.45% | ↗5.85% | 0.00027674 | 1000000000.0 | 748647866.0 | 974071.304664 | None |
| 24 | Crypto.com Coin (CRO) | 0.05 | ↗0.49% | ↘-1.69% | ↑10.85% | 0.00000557 | 100000000000 | 696510054.0 | 5207573.99061 | None |
| 25 | Zcash (ZEC) | 65.17 | ↘-0.25% | ↗7.59% | ↑28.34% | 0.0069429 | 8753131.0 | 570420318.0 | 485145831.861 | 21000000.0 |
| 26 | Maker (MKR) | 528.6 | ↗1.02% | ↘-0.55% | ↑13.66% | 0.05631683 | 988461.0 | 522502355.0 | 3948507.12489 | None |
| 27 | Ontology (ONT) | 0.73 | ↗0.56% | ↗2.36% | ↑14.65% | 0.00007819 | 1000000000.0 | 467741333.0 | 154299544.723 | None |
| 28 | USD Coin (USDC) | 1.04 | ↗0.52% | ↗1.54% | ↗3.97% | 0.00011073 | 445478585.0 | 457239456.0 | 314602697.896 | None |
| 29 | MINDOL (MIN) | 2.63 | ↘-4.78% | ↘-2.39% | ↘-8.26% | 0.00027974 | 240000000.0 | 447172843.0 | 2374081.1063 | None |
| 30 | NEM (XEM) | 0.04 | ↗0.25% | ↘-1.89% | ↘-0.68% | 0.00000437 | 8999999999.0 | 368966102.0 | 25989378.9205 | None |
| 31 | INO COIN (INO) | 1.87 | ↗0.74% | ↗3.15% | ↑13.25% | 0.00019921 | 1000000000.0 | 336582919.0 | 3638.06803387 | None |
| 32 | VeChain (VET) | 0.01 | ↗0.48% | ↘-1.44% | ↗2.1% | 0.00000062 | 86712634466.0 | 320116350.0 | 111614214.476 | None |
| 33 | Basic Attention Token (BAT) | 0.22 | ↗0.55% | ↘-0.81% | ↗3.92% | 0.00002364 | 1500000000.0 | 315719984.0 | 58136324.9421 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↗0.59% | ↘-1.29% | ↗4.32% | 0.00000026 | 123102105757 | 296724628.0 | 79199386.5091 | None |
| 35 | FTX Token (FTT) | 2.37 | ↗0.38% | ↘-1.55% | ↗5.72% | 0.00025293 | 347760566.0 | 230015532.0 | 8167958.19901 | None |
| 36 | Paxos Standard (PAX) | 1.0 | ↘-0.05% | ↗0.17% | →0.0% | 0.00010705 | 218390496.0 | 219433212.0 | 386562395.188 | None |
| 37 | TAGZ5 (TAGZ5) | 0.57 | ↗0.93% | ↗0.18% | ↑12.28% | 0.00006028 | 500000000.0 | 218291136.0 | 1293.72946219 | None |
| 38 | Insight Chain (INB) | 0.59 | ↘-0.05% | ↘-0.91% | ↑22.17% | 0.00006292 | 10000000000.0 | 206637176.0 | 8943554.79665 | None |
| 39 | Bitcoin Gold (BTG) | 11.75 | ↗1.13% | ↘-1.6% | ↑14.9% | 0.00125232 | 17513924.0 | 205867866.0 | 38665428.5623 | 21000000.0 |
| 40 | Qtum (QTUM) | 2.08 | ↗0.75% | ↘-0.63% | ↗8.59% | 0.00022204 | 102096752.0 | 200800051.0 | 374384008.635 | 107822406.0 |
| 41 | Decred (DCR) | 18.54 | ↘-1.14% | ↘-5.08% | ↗3.95% | 0.00197575 | 10786831.0 | 200039643.0 | 103022004.377 | 21000000.0 |
| 42 | Folgory Coin (FLG) | 12.02 | ↗0.75% | ↗0.25% | ↑10.25% | 0.00128059 | 100000000.0 | 190782977.0 | 3136625.7554 | None |
| 43 | Synthetix Network Token (SNX) | 1.14 | ↗0.58% | ↘-8.3% | ↗7.88% | 0.0001211 | 167158003.0 | 184409718.0 | 272524.442114 | None |
| 44 | Augur (REP) | 14.6 | ↗0.33% | ↘-0.76% | ↗8.19% | 0.00155514 | 11000000.0 | 160565263.0 | 25503479.8054 | None |
| 45 | ThoreCoin (THR) | 1823.14 | ↗0.46% | ↗0.34% | ↑10.16% | 0.19423563 | 100000.0 | 158040511.0 | 179792.377648 | None |
| 46 | ThoreNext (THX) | 6.94 | ↗0.48% | ↘-0.15% | ↗9.67% | 0.00073954 | 210000000.0 | 150297822.0 | 197066.211546 | 210000000.0 |
| 47 | Ravencoin (RVN) | 0.03 | ↗0.04% | ↗0.31% | ↗5.27% | 0.00000292 | 5401600000.0 | 147888246.0 | 6927548.41858 | 21000000000.0 |
| 48 | 0x (ZRX) | 0.23 | ↗0.29% | ↘-0.52% | ↘-2.95% | 0.00002417 | 1000000000.0 | 142017350.0 | 15273234.9972 | None |
| 49 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↗0.1% | ↗0.33% | 0.00010696 | 135405813.0 | 135945528.0 | 499611985.29 | None |
| 50 | Swipe (SXP) | 2.05 | ↗0.8% | ↗0.78% | ↑13.42% | 0.00021851 | 299987200.0 | 134080291.0 | 21154090.0026 | None |
| 51 | Molecular Future (MOF) | 1.57 | ↘-0.46% | ↗4.65% | ↘-7.13% | 0.00016704 | 100000000.0 | 133578852.0 | 13947208.638 | None |
| 52 | Tap (XTP) | 0.25 | ↗1.8% | ↘-1.01% | ↑50.32% | 0.00002712 | 10000000000.0 | 132087504.0 | 2209968.0224 | None |
| 53 | ETERNAL TOKEN (XET) | 1.41 | ↗0.36% | ↗1.01% | ↑30.2% | 0.00014984 | 200000000.0 | 131456836.0 | 31266.460564 | None |
| 54 | Algorand (ALGO) | 0.24 | ↗0.49% | ↘-0.04% | ↗1.07% | 0.00002577 | 3073886734.0 | 131245298.0 | 43158568.4371 | None |
| 55 | OKB (OKB) | 3.2 | ↗0.59% | ↗0.93% | ↑13.03% | 0.00034089 | 300000000.0 | 127984882.0 | 104361656.912 | None |
| 56 | ZB Token (ZB) | 0.26 | ↗1.05% | ↗5.38% | ↑15.69% | 0.00002821 | 2100000000.0 | 122688221.0 | 65327430.723 | None |
| 57 | OmiseGO (OMG) | 0.86 | ↗1.26% | ↗2.6% | ↗7.58% | 0.00009195 | 140245398.0 | 121044944.0 | 39184872.353 | None |
| 58 | Cryptonex (CNX) | 2.14 | ↗0.49% | ↘-1.09% | ↗4.04% | 0.00022852 | 107135054.0 | 119445342.0 | 2150563.63552 | 210000000.0 |
| 59 | Lisk (LSK) | 0.97 | ↗0.79% | ↑16.89% | ↑37.24% | 0.00010302 | 137836770.0 | 117692730.0 | 4603383.52349 | None |
| 60 | Bitcoin Diamond (BCD) | 0.63 | ↗0.72% | ↘-1.85% | ↑12.1% | 0.00006703 | 189492898.0 | 117340288.0 | 6482395.80412 | 210000000.0 |
| 61 | Mixin (XIN) | 245.56 | ↗1.46% | ↗0.36% | ↗4.62% | 0.02616167 | 1000000.0 | 116112888.0 | 63402163.2743 | 1000000.0 |
| 62 | ICON (ICX) | 0.21 | ↗0.65% | ↗9.5% | ↑37.95% | 0.00002232 | 800460000.0 | 108666153.0 | 25070112.4328 | None |
| 63 | Holo (HOT) | 0.0 | ↗0.46% | ↘-2.42% | ↗0.4% | 0.00000007 | 177619433541 | 107474554.0 | 9323697.08563 | None |
| 64 | Multi-collateral DAI (DAI) | 1.01 | ↗0.93% | ↗0.61% | ↗2.52% | 0.00010783 | 106123788.0 | 106106367.0 | 15901784.0681 | None |
| 65 | PRIZM (PZM) | 0.21 | ↘-1.21% | ↘-2.26% | ↓-14.02% | 0.00002210 | 548768224.0 | 103076224.0 | 482522.361169 | 6000000000.0 |
| 66 | KickToken (KICK) | 0.0 | ↑15.47% | ↑93.9% | ↑166.75% | 0.00000002 | 663871500890 | 99581163.0 | 174366.333277 | None |
| 67 | GlitzKoin (GTN) | 0.4 | ↗1.72% | ↗1.7% | ↑17.18% | 0.00004237 | 998999328.0 | 98434044.0 | 2910305.12173 | None |
| 68 | Nano (NANO) | 0.72 | ↗0.64% | ↗1.72% | ↗6.57% | 0.00007660 | 133248297.0 | 95797621.0 | 5147524.75725 | 133248297.0 |
| 69 | KuCoin Shares (KCS) | 1.15 | ↗0.02% | ↗0.25% | ↑11.27% | 0.0001222 | 172363551.0 | 94466818.0 | 8375579.93036 | None |
| 70 | Horizen (ZEN) | 11.18 | ↗0.5% | ↘-0.76% | ↑10.28% | 0.00119115 | 8310250.0 | 92911497.0 | 1650964.44221 | 21000000.0 |
| 71 | THETA (THETA) | 0.1 | ↘-0.5% | ↘-2.95% | ↘-5.23% | 0.00001108 | 1000000000.0 | 90562204.0 | 3264540.79885 | None |
| 72 | Waves (WAVES) | 0.87 | ↗0.29% | ↘-2.4% | ↗2.06% | 0.00009288 | 101004292.0 | 88053092.0 | 72004196.9665 | None |
| 73 | MonaCoin (MONA) | 1.34 | ↘-1.64% | ↗6.14% | ↑14.22% | 0.00014229 | 65729675.0 | 87783645.0 | 15977858.8513 | None |
| 74 | Bytom (BTM) | 0.09 | ↗0.1% | ↘-0.61% | ↑12.02% | 0.00000928 | 1407000000.0 | 87352949.0 | 10185459.4095 | None |
| 75 | Nervos Network (CKB) | 0.01 | ↗0.07% | ↘-2.58% | ↗2.99% | 0.00000068 | 26303867125.0 | 83699471.0 | 4732035.8259 | None |
| 76 | DigiByte (DGB) | 0.01 | ↗0.39% | ↘-3.82% | ↘-2.41% | 0.00000068 | 12767036360.0 | 81292011.0 | 1079508.85021 | 21000000000.0 |
| 77 | BitTorrent (BTT) | 0.0 | ↗1.67% | ↘-0.59% | ↗4.23% | 0.00000004 | 990000000000 | 79210414.0 | 74924052.0297 | None |
| 78 | MCO (MCO) | 5.0 | ↗0.49% | ↘-2.22% | ↗7.98% | 0.00053315 | 31587682.0 | 79036861.0 | 15596475.8805 | None |
| 79 | Nexo (NEXO) | 0.14 | ↗0.53% | ↗3.44% | ↑34.87% | 0.00001494 | 1000000000.0 | 78529927.0 | 13133578.3539 | None |
| 80 | Komodo (KMD) | 0.63 | ↗0.35% | ↗2.63% | ↘-7.08% | 0.00006745 | 118113766.0 | 74779714.0 | 2300552.7996 | 200000000.0 |
| 81 | Enjin Coin (ENJ) | 0.09 | ↘-0.24% | ↗4.25% | ↑17.12% | 0.00000992 | 1000000000.0 | 74456951.0 | 7095527.75667 | None |
| 82 | Centrality (CENNZ) | 0.07 | ↘-8.34% | ↘-4.89% | ↑13.36% | 0.00000727 | 1200000000.0 | 73041071.0 | 52794.5373714 | None |
| 83 | Dimension Chain (EON) | 0.3 | ↘-1.03% | ↘-1.34% | ↗2.11% | 0.00003159 | 2000000000.0 | 72581506.0 | 3696830.83464 | None |
| 84 | Seele (SEELE) | 0.1 | ↘-1.87% | ↘-6.86% | ↓-11.35% | 0.00001094 | 1000000000.0 | 71820534.0 | 30933314.013 | None |
| 85 | Counos Coin (CCA) | 4.74 | ↗9.72% | ↘-2.26% | ↗2.12% | 0.00050509 | 16986059.0 | 70393613.0 | 147684.137327 | 21000000.0 |
| 86 | Beldex (BDX) | 0.07 | ↗0.43% | ↗1.97% | ↗4.57% | 0.00000753 | 1400222610.0 | 69288266.0 | 290920.392503 | None |
| 87 | HyperCash (HC) | 1.55 | ↗0.5% | ↘-0.86% | ↑11.97% | 0.00016511 | 44496678.0 | 68959635.0 | 20531262.7911 | 84000000.0 |
| 88 | Zcoin (XZC) | 7.33 | ↗0.3% | ↑26.84% | ↑44.96% | 0.00078062 | 21400000.0 | 68573247.0 | 24120213.079 | 21400000.0 |
| 89 | Siacoin (SC) | 0.0 | ↗0.44% | ↘-6.83% | ↗3.48% | 0.00000017 | 41817047634.0 | 67966276.0 | 1310754.80455 | None |
| 90 | Flexacoin (FXC) | 0.0 | ↘-4.62% | ↗1.65% | ↘-5.51% | 0.00000027 | 26368750000.0 | 67616631.0 | 103177.985979 | 100000000000 |
| 91 | FABRK (FAB) | 0.01 | ↗1.18% | ↘-0.24% | ↗0.85% | 0.00000149 | 55000000000.0 | 67246666.0 | 1093213.37072 | None |
| 92 | IOST (IOST) | 0.01 | ↗0.65% | ↘-3.21% | ↗4.08% | 0.00000060 | 21000000000.0 | 67169577.0 | 28401002.208 | None |
| 93 | V Systems (VSYS) | 0.03 | ↗0.52% | ↗0.64% | ↗9.66% | 0.00000367 | 3825729112.0 | 65777946.0 | 2276382.45247 | None |
| 94 | GAPS (GAP) | 6.45 | ↗0.43% | ↘-1.26% | ↗2.93% | 0.00068698 | 100000000.0 | 64481628.0 | 1120009.40699 | None |
| 95 | DigixDAO (DGD) | 32.07 | ↗0.99% | ↘-0.6% | ↗7.87% | 0.00341704 | 2000000.0 | 64146086.0 | 556740.939882 | None |
| 96 | Bytecoin (BCN) | 0.0 | ↑15.75% | ↗7.84% | ↑19.99% | 0.00000004 | 184066828814 | 62977652.0 | 16492.1929931 | 184470000000 |
| 97 | ABBC Coin (ABBC) | 0.11 | ↘-0.26% | ↑20.89% | ↑10.37% | 0.00001207 | 1003278740.0 | 62933455.0 | 42733145.2361 | None |
| 98 | botXcoin (BOTX) | 0.04 | ↗0.88% | ↘-0.6% | ↗8.28% | 0.00000390 | 5000000000.0 | 59814356.0 | 279019.940925 | None |
| 99 | Verge (XVG) | 0.0 | ↘-0.41% | ↘-0.28% | ↗1.48% | 0.00000039 | 16161531159.0 | 59658189.0 | 981894.357923 | 16555000000.0 |
| 100 | Steem (STEEM) | 0.16 | ↘-0.1% | ↘-0.85% | ↘-0.13% | 0.00001739 | 375583088.0 | 58538916.0 | 997719.435862 | None |
We have been generating this report for: 737 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let
represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
