第 743 期日报 (No. 743 Daily Report)
Report Generation Datetime: 2020-02-05 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 742 期日报 Last Report - No. 742 Daily Report
Image Credit: Daily Bing Wallpaper 2020-02-05 by
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 265553148789.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 109462834709.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 63.47 |
| Active Currencies 活跃的货币 | 843 |
| Active Assets 活跃的财富 | 1551 |
| Active Markets 活跃的市场 | 20396 |
| Last Updated 更新时间 | 2020-02-05 08:08:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9251.07 | ↘-0.16% | ↘-0.18% | ↘-0.84% | 1.0 | 18200662.0 | 168375680864 | 30032025919.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 191.14 | ↘-0.19% | ↗1.55% | ↗7.88% | 0.02061986 | 109570721.0 | 20943653015.0 | 11898976367.0 | None |
| 3 | XRP (XRP) | 0.28 | ↗0.14% | ↑11.07% | ↑16.76% | 0.00003006 | 99991093055.0 | 12176083853.0 | 3430268877.48 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 385.45 | ↗0.06% | ↗0.77% | ↘-0.19% | 0.04158153 | 18261625.0 | 7039019370.0 | 3189786515.45 | 21000000.0 |
| 5 | Bitcoin SV (BSV) | 271.71 | ↘-0.07% | ↘-1.4% | ↘-7.37% | 0.02931085 | 18258865.0 | 4961060248.0 | 1829221254.25 | 21000000.0 |
| 6 | Tether (USDT) | 1.0 | ↘-0.04% | ↗0.28% | ↗0.21% | 0.00010826 | 4776930644.0 | 4659032710.0 | 37756643876.3 | None |
| 7 | Litecoin (LTC) | 69.37 | ↗0.01% | ↗1.13% | ↑13.74% | 0.00748369 | 64013160.0 | 4440759925.0 | 4431067608.87 | 84000000.0 |
| 8 | EOS (EOS) | 4.25 | ↘-0.11% | ↗2.02% | ↗4.78% | 0.00045856 | 1048368103.0 | 4045355214.0 | 2783574131.74 | None |
| 9 | Binance Coin (BNB) | 18.75 | ↗0.27% | ↗2.28% | ↗3.15% | 0.00202273 | 187536713.0 | 2916377628.0 | 242544633.445 | 187536713.0 |
| 10 | Cardano (ADA) | 0.06 | ↘-0.3% | ↗1.85% | ↗2.95% | 0.00000616 | 31112483745.0 | 1481330363.0 | 113609651.391 | 45000000000.0 |
| 11 | Tezos (XTZ) | 1.98 | ↗1.44% | ↗1.73% | ↑24.59% | 0.00021393 | 694191974.0 | 1376636268.0 | 88210190.0182 | None |
| 12 | Stellar (XLM) | 0.07 | ↘-0.11% | ↗6.54% | ↑10.08% | 0.00000729 | 50001803906.0 | 1356502245.0 | 486118814.598 | None |
| 13 | Ethereum Classic (ETC) | 11.61 | ↗0.04% | ↗0.14% | ↘-4.28% | 0.00125227 | 116313299.0 | 1350207349.0 | 2199652240.52 | 210000000.0 |
| 14 | TRON (TRX) | 0.02 | ↘-0.33% | ↗5.12% | ↗4.69% | 0.00000215 | 99281283754.0 | 1330536292.0 | 1487360014.71 | None |
| 15 | Monero (XMR) | 75.8 | ↗0.22% | ↗0.42% | ↑11.13% | 0.00817705 | 17430450.0 | 1321227980.0 | 75396420.2897 | None |
| 16 | Dash (DASH) | 114.16 | ↗0.59% | ↘-0.16% | ↘-2.78% | 0.01231526 | 9310089.0 | 1062844813.0 | 806060445.636 | 18900000.0 |
| 17 | Chainlink (LINK) | 2.79 | ↘-0.27% | ↗2.2% | ↗2.41% | 0.00030131 | 1000000000.0 | 977577974.0 | 131537356.692 | None |
| 18 | IOTA (MIOTA) | 0.34 | ↗3.14% | ↗4.32% | ↑16.96% | 0.00003658 | 2779530283.0 | 942602648.0 | 31414212.9645 | 2779530283.0 |
| 19 | UNUS SED LEO (LEO) | 0.91 | ↗0.01% | ↗1.59% | ↘-0.22% | 0.00009765 | 999498893.0 | 904770700.0 | 10160855.1077 | None |
| 20 | Neo (NEO) | 12.72 | ↗0.3% | ↗6.87% | ↑10.97% | 0.0013719 | 100000000.0 | 897064925.0 | 600907818.393 | 100000000.0 |
| 21 | Huobi Token (HT) | 3.46 | ↘-0.1% | ↗1.07% | ↗3.76% | 0.00037312 | 500000000.0 | 817886430.0 | 142420874.711 | None |
| 22 | Cosmos (ATOM) | 4.22 | ↗0.45% | ↗1.48% | ↘-6.94% | 0.00045498 | 237928231.0 | 804253611.0 | 198999982.157 | None |
| 23 | Crypto.com Coin (CRO) | 0.06 | ↘-0.19% | ↗3.28% | ↗6.31% | 0.00000606 | 100000000000 | 755946055.0 | 21707024.3216 | None |
| 24 | HedgeTrade (HEDG) | 2.52 | ↗0.4% | ↘-0.61% | ↘-4.77% | 0.00027199 | 1000000000.0 | 726667220.0 | 1420895.24103 | None |
| 25 | Zcash (ZEC) | 65.5 | ↘-0.36% | ↗1.27% | ↑10.21% | 0.00706629 | 8839119.0 | 578991906.0 | 372722543.8 | 21000000.0 |
| 26 | Maker (MKR) | 556.46 | ↘-0.35% | ↗1.01% | ↗5.16% | 0.060029 | 988097.0 | 549835853.0 | 3972649.31721 | None |
| 27 | Ontology (ONT) | 0.83 | ↗0.55% | ↗7.55% | ↑17.14% | 0.00008966 | 1000000000.0 | 529730341.0 | 136698959.668 | None |
| 28 | NEM (XEM) | 0.05 | ↗2.88% | ↗3.23% | ↑19.7% | 0.00000536 | 8999999999.0 | 447017855.0 | 34914104.5484 | None |
| 29 | USD Coin (USDC) | 1.03 | ↘-0.05% | ↘-0.11% | ↗0.24% | 0.00011066 | 434653074.0 | 441608893.0 | 384021617.854 | None |
| 30 | MINDOL (MIN) | 2.37 | ↑13.85% | ↗4.81% | ↓-12.08% | 0.00025526 | 240000000.0 | 402978492.0 | 1681577.88529 | None |
| 31 | VeChain (VET) | 0.01 | ↘-0.08% | ↗2.62% | ↑13.92% | 0.00000071 | 86712634466.0 | 367324708.0 | 145739578.76 | None |
| 32 | Basic Attention Token (BAT) | 0.25 | ↘-0.23% | ↗1.94% | ↑11.46% | 0.00002677 | 1500000000.0 | 353127972.0 | 98945635.4644 | None |
| 33 | INO COIN (INO) | 1.91 | ↘-0.11% | ↗8.18% | ↗5.61% | 0.00020612 | 1000000000.0 | 343936328.0 | 2077.84982798 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↘-0.68% | ↗5.34% | ↗5.16% | 0.00000028 | 123185048629 | 315851935.0 | 103580672.846 | None |
| 35 | ICON (ICX) | 0.45 | ↗1.55% | ↓-17.44% | ↑133.64% | 0.00004815 | 800460000.0 | 232005789.0 | 324590163.473 | None |
| 36 | Qtum (QTUM) | 2.32 | ↘-0.5% | ↗3.46% | ↑12.34% | 0.00025063 | 102111164.0 | 223873041.0 | 383822241.263 | 107822406.0 |
| 37 | Paxos Standard (PAX) | 1.0 | ↘-0.13% | ↗0.11% | ↗0.14% | 0.00010841 | 221570986.0 | 222669740.0 | 403738160.944 | None |
| 38 | FTX Token (FTT) | 2.28 | ↗0.19% | ↘-0.96% | ↘-4.88% | 0.00024643 | 347687615.0 | 221163010.0 | 4733457.97877 | None |
| 39 | Decred (DCR) | 19.65 | ↗0.82% | ↗0.66% | ↗1.7% | 0.00211927 | 10786831.0 | 211910318.0 | 101955837.345 | 21000000.0 |
| 40 | Insight Chain (INB) | 0.58 | ↘-0.08% | ↘-0.35% | ↘-2.29% | 0.00006267 | 10000000000.0 | 203265375.0 | 10991166.9118 | None |
| 41 | Bitcoin Gold (BTG) | 11.18 | ↗0.03% | ↘-1.11% | ↘-5.56% | 0.00120595 | 17513924.0 | 195787992.0 | 35781850.9614 | 21000000.0 |
| 42 | Folgory Coin (FLG) | 11.85 | ↘-0.34% | ↘-0.54% | ↘-0.82% | 0.00127879 | 100000000.0 | 188152456.0 | 3113748.39258 | None |
| 43 | Synthetix Network Token (SNX) | 1.11 | ↘-1.95% | ↘-3.97% | ↘-6.4% | 0.00011983 | 167158003.0 | 180233495.0 | 330327.70714 | None |
| 44 | Ravencoin (RVN) | 0.03 | ↘-0.22% | ↘-1.12% | ↑13.97% | 0.00000335 | 5444555000.0 | 169186202.0 | 22520183.438 | 21000000000.0 |
| 45 | Augur (REP) | 15.38 | ↗0.11% | ↘-2.07% | ↗5.35% | 0.00165862 | 11000000.0 | 169126200.0 | 28789765.8332 | None |
| 46 | ThoreNext (THX) | 7.42 | ↘-0.06% | ↗9.34% | ↗8.83% | 0.00080005 | 210000000.0 | 160581003.0 | 144546.181278 | 210000000.0 |
| 47 | 0x (ZRX) | 0.25 | ↗0.21% | ↗4.29% | ↑11.05% | 0.00002734 | 1000000000.0 | 158621144.0 | 33247689.9354 | None |
| 48 | Lisk (LSK) | 1.3 | ↗1.15% | ↑14.69% | ↑54.62% | 0.0001404 | 137940202.0 | 158539898.0 | 8126276.72056 | None |
| 49 | ThoreCoin (THR) | 1800.32 | ↘-0.06% | ↘-0.06% | ↘-0.73% | 0.19421287 | 100000.0 | 156062789.0 | 145483.694449 | None |
| 50 | ETERNAL TOKEN (XET) | 1.62 | ↗0.01% | ↗3.61% | ↑16.69% | 0.00017499 | 200000000.0 | 151621826.0 | 16229.5859368 | None |
| 51 | Algorand (ALGO) | 0.27 | ↘-0.66% | ↘-0.5% | ↑12.46% | 0.00002939 | 3083238399.0 | 150385946.0 | 58097905.8448 | None |
| 52 | OmiseGO (OMG) | 1.01 | ↗0.5% | ↗2.98% | ↑20.91% | 0.0001088 | 140245398.0 | 141446276.0 | 74922439.9591 | None |
| 53 | TrueUSD (TUSD) | 1.0 | ↘-0.09% | ↗0.16% | ↗0.04% | 0.0001083 | 137373098.0 | 137916640.0 | 823687334.178 | None |
| 54 | OKB (OKB) | 3.43 | ↗0.01% | ↗4.31% | ↗9.22% | 0.00037023 | 300000000.0 | 137279519.0 | 95147898.2207 | None |
| 55 | ZB Token (ZB) | 0.27 | ↗0.05% | ↗0.99% | ↗4.76% | 0.00002905 | 2100000000.0 | 124743065.0 | 58182695.3293 | None |
| 56 | PRIZM (PZM) | 0.25 | ↘-0.37% | ↗2.64% | ↑16.16% | 0.00002667 | 548768224.0 | 122853686.0 | 637774.703364 | 6000000000.0 |
| 57 | Nano (NANO) | 0.88 | ↗0.6% | ↗2.11% | ↑25.04% | 0.00009489 | 133248297.0 | 117207328.0 | 6946510.97799 | 133248297.0 |
| 58 | Bitcoin Diamond (BCD) | 0.62 | ↗0.4% | ↗1.23% | ↘-1.21% | 0.00006728 | 189492898.0 | 116318371.0 | 4762282.66488 | 210000000.0 |
| 59 | Cryptonex (CNX) | 2.08 | ↗0.07% | ↗0.01% | ↘-4.24% | 0.00022387 | 107135054.0 | 115561426.0 | 2166239.69854 | 210000000.0 |
| 60 | Mixin (XIN) | 243.26 | ↘-0.89% | ↗0.58% | ↘-0.09% | 0.02624226 | 1000000.0 | 115086181.0 | 3438641.59441 | 1000000.0 |
| 61 | Holo (HOT) | 0.0 | ↘-0.36% | ↗5.49% | ↗3.84% | 0.00000008 | 177619433541 | 114337682.0 | 10335022.182 | None |
| 62 | Enjin Coin (ENJ) | 0.14 | ↗0.88% | ↗4.52% | ↑54.72% | 0.00001482 | 1000000000.0 | 109789303.0 | 78957373.1751 | None |
| 63 | Multi-collateral DAI (DAI) | 1.01 | ↘-0.08% | ↗0.28% | ↗0.19% | 0.00010849 | 110413510.0 | 109744599.0 | 16034664.6824 | None |
| 64 | MonaCoin (MONA) | 1.67 | ↘-0.62% | ↘-0.96% | ↑32.97% | 0.0001798 | 65729675.0 | 109550734.0 | 14952951.9823 | None |
| 65 | Swipe (SXP) | 1.64 | ↘-1.11% | ↘-7.49% | ↓-19.19% | 0.00017665 | 299987200.0 | 107046872.0 | 14421196.6902 | None |
| 66 | Bytom (BTM) | 0.1 | ↘-0.41% | ↗4.34% | ↑18.86% | 0.00001116 | 1407000000.0 | 103673608.0 | 17845621.8007 | None |
| 67 | THETA (THETA) | 0.12 | ↘-0.12% | ↗2.52% | ↑11.16% | 0.00001275 | 1000000000.0 | 102908578.0 | 11790312.6133 | None |
| 68 | Tap (XTP) | 0.2 | ↗0.48% | ↑12.27% | ↓-25.37% | 0.00002111 | 10000000000.0 | 101529260.0 | 1677483.56135 | None |
| 69 | Waves (WAVES) | 0.97 | ↘-0.69% | ↘-0.29% | ↗9.65% | 0.00010508 | 101056906.0 | 98436402.0 | 72522340.296 | None |
| 70 | Molecular Future (MOF) | 1.14 | ↘-1.01% | ↘-7.76% | ↓-24.62% | 0.00012316 | 100000000.0 | 97240295.0 | 12754418.9944 | None |
| 71 | GlitzKoin (GTN) | 0.39 | ↘-1.49% | ↘-1.24% | ↘-1.49% | 0.00004158 | 998999328.0 | 95394133.0 | 2744035.68669 | None |
| 72 | KuCoin Shares (KCS) | 1.14 | ↗0.7% | ↗0.22% | ↗0.66% | 0.0001234 | 171850451.0 | 93625005.0 | 8199414.02724 | None |
| 73 | Siacoin (SC) | 0.0 | ↘-0.06% | ↗8.73% | ↑24.42% | 0.00000023 | 41817047634.0 | 90915695.0 | 4832283.81728 | None |
| 74 | Horizen (ZEN) | 10.38 | ↘-0.69% | ↗7.69% | ↘-7.35% | 0.00111942 | 8353075.0 | 86678709.0 | 2000716.3716 | 21000000.0 |
| 75 | BitTorrent (BTT) | 0.0 | ↗0.16% | ↗5.62% | ↗9.13% | 0.00000004 | 990000000000 | 86650611.0 | 87920699.1667 | None |
| 76 | MCO (MCO) | 5.48 | ↘-0.07% | ↗0.18% | ↗7.44% | 0.00059158 | 31587682.0 | 86610806.0 | 17997912.9655 | None |
| 77 | Nervos Network (CKB) | 0.01 | ↗1.7% | ↗2.84% | ↘-1.64% | 0.00000070 | 26394677151.0 | 85365095.0 | 4333460.45685 | None |
| 78 | V Systems (VSYS) | 0.04 | ↗0.47% | ↗7.31% | ↑28.82% | 0.00000478 | 3830391381.0 | 84917307.0 | 5349042.37646 | None |
| 79 | Nexo (NEXO) | 0.15 | ↘-0.31% | ↘-2.02% | ↑10.73% | 0.00001622 | 1000000000.0 | 84184644.0 | 13349134.253 | None |
| 80 | Komodo (KMD) | 0.71 | ↗0.44% | ↗2.2% | ↑14.95% | 0.00007631 | 118213106.0 | 83627229.0 | 4229310.47441 | 200000000.0 |
| 81 | KickToken (KICK) | 0.0 | ↘-3.54% | ↑14.73% | ↑52.64% | 0.00000001 | 704580899920 | 83371598.0 | 78217.5281448 | None |
| 82 | DigiByte (DGB) | 0.01 | ↗0.05% | ↗1.48% | ↘-2.47% | 0.00000070 | 12788414812.0 | 82618994.0 | 1337152.97089 | 21000000000.0 |
| 83 | BitShares (BTS) | 0.03 | ↘-0.01% | ↗1.21% | ↑48.5% | 0.00000319 | 2747900000.0 | 81230089.0 | 16530543.7345 | 3600570502.0 |
| 84 | IOST (IOST) | 0.01 | ↘-0.3% | ↗7.62% | ↑14.12% | 0.00000071 | 21000000000.0 | 78747628.0 | 46082491.0286 | None |
| 85 | HyperCash (HC) | 1.73 | ↘-0.47% | ↘-0.08% | ↑12.05% | 0.00018695 | 44502451.0 | 77124038.0 | 21613506.5286 | 84000000.0 |
| 86 | Zcoin (XZC) | 7.82 | ↗1.5% | ↗4.11% | ↑36.69% | 0.00084349 | 21400000.0 | 73518804.0 | 10888008.0516 | 21400000.0 |
| 87 | Dimension Chain (EON) | 0.3 | ↘-0.82% | ↗0.22% | ↘-0.31% | 0.00003230 | 2000000000.0 | 73288515.0 | 2522239.8513 | None |
| 88 | Verge (XVG) | 0.0 | ↗1.3% | ↗2.3% | ↑20.16% | 0.00000048 | 16167595159.0 | 71738712.0 | 2515526.69884 | 16555000000.0 |
| 89 | Flexacoin (FXC) | 0.0 | ↗0.12% | ↗3.9% | ↗5.86% | 0.00000029 | 26688541667.0 | 71515805.0 | 82936.2569259 | 100000000000 |
| 90 | Steem (STEEM) | 0.2 | ↗1.8% | ↗9.52% | ↑18.51% | 0.00002110 | 376161208.0 | 70250079.0 | 4478820.72205 | None |
| 91 | Counos Coin (CCA) | 4.71 | ↘-0.45% | ↗0.71% | ↘-1.88% | 0.00050803 | 16986060.0 | 69926565.0 | 44428.3976951 | 21000000.0 |
| 92 | DigixDAO (DGD) | 34.88 | ↘-0.11% | ↗1.31% | ↗8.85% | 0.00376328 | 2000000.0 | 69769938.0 | 796479.68788 | None |
| 93 | Beldex (BDX) | 0.07 | ↗0.03% | ↑14.6% | ↘-0.07% | 0.00000753 | 1400222610.0 | 68458358.0 | 7562.64852151 | None |
| 94 | FABRK (FAB) | 0.01 | ↗0.27% | ↗2.19% | ↗1.46% | 0.00000154 | 55000000000.0 | 68423240.0 | 679742.855843 | None |
| 95 | Zilliqa (ZIL) | 0.01 | ↗0.25% | ↗6.54% | ↑26.79% | 0.00000073 | 13168624878.0 | 66750139.0 | 17187794.6123 | 21000000000.0 |
| 96 | botXcoin (BOTX) | 0.04 | ↘-2.05% | ↘-0.88% | ↗6.01% | 0.00000418 | 5000000000.0 | 63295192.0 | 304058.847014 | None |
| 97 | Hedera Hashgraph (HBAR) | 0.02 | ↗1.54% | ↑10.5% | ↑70.84% | 0.00000213 | 50000000000.0 | 62441446.0 | 9365812.56172 | None |
| 98 | Centrality (CENNZ) | 0.08 | ↗1.4% | ↗2.83% | ↗4.34% | 0.00000811 | 1200000000.0 | 62392428.0 | 175322.767689 | None |
| 99 | GAPS (GAP) | 6.21 | ↘-0.14% | ↗0.09% | ↘-4.44% | 0.00066997 | 100000000.0 | 62105067.0 | 1051899.38088 | None |
| 100 | Aeternity (AE) | 0.2 | ↗0.08% | ↗1.31% | ↑16.32% | 0.00002159 | 346083377.0 | 60082719.0 | 20256623.6435 | None |
We have been generating this report for: 743 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let
represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
