This is a daily open price, I hope that they will useful for someone:)
Today's date 23/03/2018:
Bitcoin: 8717$
Ethereum: 541$
Ripple: 0,66$
Bitcoin Cash: 1011$
Litecoin: 163$
Cardano: 0,20$
EOS: 7,02$
NEO: 70 $
Stellar: 0,24$
MIOTA: 1,33 $
Have a good day everyone!