Steem DEX
Steem1SBD buys :2.36 Steem
CoinMarketCap
24h Change :-8.41 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.4100517379 | 0.9929351675 |
| Vol 24h | 1806262.62361 | 173221.168484 |
| MarketCap U$ | 127749834.0 | 9171515.0 |
| Change 1h | 0.2 | 0.7 % |
| Change 24h | -8.41 | -4.1 |
| Change 1 week | -15.18 | -4.91 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.4230 | 0.4344 |
| Highest bid | 0.4182 | 0.4343 |
| Lowest ask | 0.4183 | 0.4349 |
| Change | 0.00 | 0.00 |
| Steem Volume | 2867.955 STEEM | 2867.955 STEEM |
| SBD Volume | 1205.152 SBD | 531.726 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 1:25AM -0400 on Apr 16, 2019 | 0.4229621485786085 |
| STM-CMC | 1:25AM -0400 on Apr 16, 2019 | 0.4100517379 |
| SBD-DEX | 4:35AM -0400 on Apr 15, 2019 | 0.4343891402714932 |
| STM-CMC | 4:35AM -0400 on Apr 15, 2019 | 0.4456036359 |
| SBD-DEX | 7:45AM -0400 on Apr 14, 2019 | 0.43523705995484574 |
| STM-CMC | 7:45AM -0400 on Apr 14, 2019 | 0.427693003 |
| SBD-DEX | 10:55AM -0400 on Apr 13, 2019 | 0.43959096073728066 |
| STM-CMC | 10:55AM -0400 on Apr 13, 2019 | 0.4236069437 |
| SBD-DEX | 2:05PM -0400 on Apr 12, 2019 | 0.43333333333333335 |
| STM-CMC | 2:05PM -0400 on Apr 12, 2019 | 0.4250922564 |
| SBD-DEX | 5:15PM -0400 on Apr 11, 2019 | 0.4326923076923077 |
| STM-CMC | 5:15PM -0400 on Apr 11, 2019 | 0.428657408 |
| SBD-DEX | 8:24PM -0400 on Apr 10, 2019 | 0.42857142857142855 |
| STM-CMC | 8:24PM -0400 on Apr 10, 2019 | 0.4748580099 |
| SBD-DEX | 11:34PM -0400 on Apr 09, 2019 | 0.47677221787855095 |
| STM-CMC | 11:34PM -0400 on Apr 09, 2019 | 0.4873180779 |
| SBD-DEX | 2:44AM -0400 on Apr 09, 2019 | 0.47256857855361595 |
| STM-CMC | 2:44AM -0400 on Apr 09, 2019 | 0.4801836052 |
| SBD-DEX | 5:54AM -0400 on Apr 08, 2019 | 0.45663341019611425 |
| STM-CMC | 5:54AM -0400 on Apr 08, 2019 | 0.5042063026 |
| SBD-DEX | 9:04AM -0400 on Apr 07, 2019 | 0.4745762711864407 |
| STM-CMC | 9:04AM -0400 on Apr 07, 2019 | 0.5102605391 |
| SBD-DEX | 12:14PM -0400 on Apr 06, 2019 | 0.48672566371681414 |
| STM-CMC | 12:14PM -0400 on Apr 06, 2019 | 0.5108376309 |
AutoDex running since 2:54PM -0400 on Mar 23, 2019