Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)

1 Bitcoin Bitcoin $64,327,154,948 $3880.05 16,578,950 BTC $1,121,650,000 -2.50% sparkline
2 Ethereum Ethereum $26,820,751,048 $283.07 94,749,870 ETH $389,712,000 -1.46% sparkline
3 Bitcoin Cash Bitcoin Cash $7,797,882,522 $469.77 16,599,363 BCH $269,780,000 -4.26% sparkline
4 Ripple Ripple $6,973,479,492 $0.181867 38,343,841,883 XRP * $28,238,200 -1.51% sparkline
5 Dash Dash $2,737,837,967 $361.63 7,570,785 DASH $124,115,000 6.45% sparkline
6 Litecoin Litecoin $2,728,377,872 $51.45 53,032,582 LTC $143,358,000 -3.08% sparkline
7 NEM NEM $2,014,785,000 $0.223865 8,999,999,999 XEM * $3,137,040 -4.85% sparkline
8 IOTA IOTA $1,487,485,088 $0.535157 2,779,530,283 MIOTA * $9,984,510 -6.23% sparkline
9 Monero Monero $1,420,768,928 $94.06 15,104,906 XMR $24,479,300 -2.33% sparkline
10 Ethereum Classic Ethereum Classic $1,061,933,985 $11.09 95,725,784 ETC $30,285,900 -3.11% sparkline
11 NEO NEO $951,065,000 $19.02 50,000,000 NEO * $13,649,400 -5.85% sparkline
12 OmiseGO OmiseGO $883,850,657 $8.99 98,312,024 OMG * $40,753,100 -7.46% sparkline
13 BitConnect BitConnect $785,457,687 $116.37 6,749,600 BCC $7,461,510 -2.69% sparkline
14 Lisk Lisk $654,601,642 $5.82 112,531,935 LSK * $10,954,000 -6.74% sparkline
15 Qtum Qtum $486,407,210 $8.24 59,000,000 QTUM * $28,697,000 -6.91% sparkline
16 Stratis Stratis $447,444,915 $4.54 98,551,807 STRAT * $8,945,820 -11.48% sparkline
17 Tether Tether $442,963,547 $1.00 442,481,242 USDT * $136,618,000 0.09% sparkline
18 Zcash Zcash $420,773,195 $188.56 2,231,544 ZEC $13,216,400 -0.69% sparkline
19 Waves Waves $402,412,000 $4.02 100,000,000 WAVES * $3,477,960 -4.02% sparkline
20 Ark Ark $305,379,242 $3.13 97,700,098 ARK * $4,707,720 -4.72% sparkline
21 Steem Steem $264,039,056 $1.09 242,022,289 STEEM $961,221 -4.73% sparkline
22 MaidSafeCoin MaidSafeCoin $252,261,765 $0.557420 452,552,412 MAID * $2,163,820 -1.94% sparkline
23 Basic Attention Token Basic Attenti... $223,162,000 $0.223162 1,000,000,000 BAT * $3,693,630 6.00% sparkline
24 Bytecoin Bytecoin $222,913,265 $0.001216 183,253,534,612 BCN $1,916,460 -7.43% sparkline
25 Golem Golem $218,708,386 $0.262545 833,032,000 GNT * $2,394,160 -4.62% sparkline
26 EOS EOS $213,791,635 $0.595419 359,060,821 EOS * $6,597,930 -6.49% sparkline
27 Decred Decred $201,996,948 $34.84 5,798,578 DCR $4,790,340 -1.15% sparkline
28 Stellar Lumens Stellar Lumens $201,753,717 $0.012163 16,587,223,471 XLM * $2,526,540 1.74% sparkline
29 BitShares BitShares $201,440,036 $0.077498 2,599,290,000 BTS * $6,806,170 -5.33% sparkline
30 Augur Augur $197,919,700 $17.99 11,000,000 REP * $548,980 -3.12% sparkline
31 TenX TenX $190,600,805 $1.82 104,661,310 PAY * $2,317,290 -7.08% sparkline
32 Komodo Komodo $182,899,132 $1.81 100,945,510 KMD $825,558 -4.76% sparkline
33 Hshare Hshare $180,829,152 $5.38 33,600,000 HSR * $6,481,660 -2.87% sparkline
34 Metal Metal $173,656,447 $9.00 19,300,994 MTL * $1,986,010 5.32% sparkline
35 Veritaseum Veritaseum $173,011,259 $86.03 2,011,134 VERI * $492,206 -6.32% sparkline
36 PIVX PIVX $167,555,162 $3.08 54,333,639 PIVX * $625,048 -4.67% sparkline
37 Factom Factom $149,887,550 $17.14 8,745,102 FCT * $803,465 -8.20% sparkline
38 Nexus Nexus $148,659,371 $2.83 52,563,431 NXS $1,176,880 -13.25% sparkline
39 Iconomi Iconomi $146,996,372 $1.47 99,900,350 ICN * $385,789 -4.95% sparkline
40 DigixDAO DigixDAO $140,304,600 $70.15 2,000,000 DGD * $130,731 -3.04% sparkline
41 Byteball Bytes Byteball Bytes $137,874,311 $236.13 583,896 GBYTE * $197,366 0.89% sparkline
42 Siacoin Siacoin $127,814,428 $0.004329 29,525,435,150 SC $1,577,680 -6.99% sparkline
43 Ardor Ardor $124,239,573 $0.124364 998,999,495 ARDR * $1,232,060 5.17% sparkline
44 Civic Civic $124,119,835 $0.364951 340,100,000 CVC * $1,208,130 -7.53% sparkline
45 DigiByte DigiByte $123,578,749 $0.014136 8,742,253,657 DGB $3,448,650 -4.92% sparkline
46 Populous Populous $118,531,729 $2.87 41,252,246 PPT * $289,327 -7.63% sparkline
47 BitcoinDark BitcoinDark $117,044,153 $90.81 1,288,862 BTCD $67,334 -1.43% sparkline
48 GameCredits GameCredits $115,305,801 $1.79 64,239,720 GAME $1,082,030 0.98% sparkline
49 Gnosis Gnosis $115,091,650 $104.19 1,104,590 GNO * $228,820 -4.14% sparkline
50 SingularDTV SingularDTV $102,641,400 $0.171069 600,000,000 SNGLS * $483,238 -7.73% sparkline
51 0x 0x $96,681,000 $0.193362 500,000,000 ZRX * $1,617,820 -5.86% sparkline
52 GXShares GXShares $92,191,443 $2.28 40,510,000 GXS * $41,046 58.30% sparkline
53 Dogecoin Dogecoin $90,838,188 $0.000817 111,172,261,910 DOGE $3,369,210 -4.08% sparkline
54 Lykke Lykke $89,259,398 $0.332889 268,135,619 LKK * $103,633 -0.42% sparkline
55 Blocknet Blocknet $89,038,542 $21.09 4,222,598 BLOCK * $193,650 -11.42% sparkline
56 Syscoin Syscoin $88,632,689 $0.167976 527,650,911 SYS $1,006,330 -4.07% sparkline
57 FunFair FunFair $87,729,048 $0.022849 3,839,463,249 FUN * $215,471 -2.44% sparkline
58 Bancor Bancor $86,764,669 $2.13 40,772,871 BNT * $782,281 -2.18% sparkline
59 Aeternity Aeternity $85,994,574 $0.369043 233,020,472 AE * $376,395 -5.84% sparkline
60 Verge Verge $84,601,970 $0.006309 13,409,472,280 XVG $1,670,290 -3.15% sparkline
61 Status Status $81,266,931 $0.023417 3,470,483,788 SNT * $1,609,530 -3.73% sparkline
62 Monaco Monaco $76,976,889 $7.84 9,814,875 MCO * $2,199,940 -9.68% sparkline
63 Binance Coin Binance Coin $74,800,200 $0.748002 100,000,000 BNB * $2,289,470 -6.59% sparkline
64 Gas Gas $73,333,950 $8.71 8,422,974 GAS * $179,263 -7.38% sparkline
65 Dentacoin Dentacoin $71,836,000 $0.000237 303,095,254,787 DCN * $110,593 57.11% sparkline
66 ChainLink ChainLink $67,845,750 $0.193845 350,000,000 LINK * $3,471,450 ? sparkline
67 Bitquence Bitquence $66,587,757 $0.934094 71,285,927 BQX * $1,024,100 6.12% sparkline
68 Nxt Nxt $66,264,565 $0.066331 998,999,942 NXT * $2,732,670 -5.21% sparkline
69 Edgeless Edgeless $62,127,008 $0.757219 82,046,288 EDG * $3,151,800 -19.36% sparkline
70 Aragon Aragon $62,053,180 $1.88 32,941,128 ANT * $504,508 1.48% sparkline
71 FirstCoin FirstCoin $61,833,425 $7.24 8,541,578 FRST $825,875 0.39% sparkline
72 Ubiq Ubiq $59,105,122 $1.56 37,979,439 UBQ $256,274 -4.16% sparkline
73 I/O Coin I/O Coin $58,962,338 $3.60 16,367,288 IOC * $1,268,700 -14.05% sparkline
74 Particl Particl $58,227,528 $7.55 7,711,163 PART * $121,648 -3.36% sparkline
75 Bitdeal Bitdeal $56,853,513 $0.474267 119,876,595 BDL $550,255 -21.82% sparkline
76 Wings Wings $55,635,404 $0.620181 89,708,333 WINGS * $302,544 -6.15% sparkline
77 NAV Coin NAV Coin $53,289,254 $0.862313 61,798,041 NAV * $1,069,340 -9.86% sparkline
78 Vertcoin Vertcoin $52,164,687 $1.32 39,646,050 VTC $15,504,100 51.57% sparkline
79 Bytom Bytom $51,231,518 $0.051906 987,000,000 BTM * $76,495 9.66% sparkline
80 Cofound.it Cofound.it $51,229,425 $0.157629 325,000,000 CFI * $721,196 -11.74% sparkline
81 MobileGo MobileGo $49,983,753 $0.509888 98,028,887 MGO * $295,422 -3.92% sparkline
82 Rise Rise $49,770,839 $0.439908 113,139,200 RISE * $6,311,040 -20.99% sparkline
83 Storj Storj $45,266,279 $0.460382 98,323,304 STORJ * $448,040 -6.21% sparkline
84 Metaverse ETP Metaverse ETP $44,266,168 $1.96 22,600,000 ETP $4,961,410 184.61% sparkline
85 iExec RLC iExec RLC $43,430,898 $0.549266 79,070,793 RLC * $537,424 2.67% sparkline
86 Tierion Tierion $42,550,929 $0.100709 422,513,667 TNT * $1,099,650 1.84% sparkline
87 Gulden Gulden $41,080,949 $0.116354 353,068,645 NLG $79,813 -1.81% sparkline
88 Triggers Triggers $39,088,238 $1.22 32,105,593 TRIG * $1,920,910 -1.35% sparkline
89 Elastic Elastic $38,801,197 $0.447780 86,652,367 XEL * $543,341 -5.57% sparkline
90 FairCoin FairCoin $38,399,510 $0.721879 53,193,831 FAIR * $293,814 4.11% sparkline
91 ZCoin ZCoin $38,357,946 $12.63 3,037,844 XZC $9,217,770 17.56% sparkline
92 Monetha Monetha $37,599,775 $0.173460 216,763,374 MTH * $833,940 -10.64% sparkline
93 CloakCoin CloakCoin $37,520,187 $7.36 5,100,457 CLOAK * $760,542 -4.31% sparkline
94 Melon Melon $37,440,202 $62.46 599,400 MLN * $205,833 -1.38% sparkline
95 NoLimitCoin NoLimitCoin $36,243,604 $0.177964 203,656,940 NLC2 * $66,644 -13.84% sparkline
96 Pillar Pillar $35,663,544 $0.063685 560,000,000 PLR * $57,668 -16.12% sparkline
97 TokenCard TokenCard $33,357,507 $1.41 23,644,056 TKN * $319,046 -2.28% sparkline
98 Walton Walton $32,680,850 $1.31 24,898,178 WTC * $2,026,820 -10.70% sparkline
99 Peercoin Peercoin $31,033,017 $1.27 24,348,597 PPC $355,945 -7.52% sparkline
100 Viacoin Viacoin $30,140,522 $1.32 22,830,615 VIA $2,152,600 5.41%