Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)

1 Bitcoin Bitcoin $55,924,721,468 $3389.39 16,499,937 BTC $1,486,920,000 1.32% sparkline
2 Ethereum Ethereum $28,136,223,168 $299.60 93,912,314 ETH $1,096,620,000 0.10% sparkline
3 Ripple Ripple $6,953,334,024 $0.181300 38,352,642,160 XRP * $47,964,500 -1.15% sparkline
4 Bitcoin Cash Bitcoin Cash $4,550,130,913 $275.98 16,487,475 BCH $140,279,000 -9.85% sparkline
5 NEM NEM $2,654,640,000 $0.294960 8,999,999,999 XEM * $11,730,000 6.14% sparkline
6 Litecoin Litecoin $2,494,537,229 $47.60 52,403,932 LTC $110,258,000 -1.17% sparkline
7 NEO NEO $1,835,015,000 $36.70 50,000,000 NEO * $343,416,000 73.99% sparkline
8 IOTA IOTA $1,624,004,497 $0.584273 2,779,530,283 MIOTA * $15,865,000 7.69% sparkline
9 Dash Dash $1,510,988,636 $201.89 7,484,254 DASH $30,321,000 0.99% sparkline
10 Ethereum Classic Ethereum Classic $1,443,844,021 $15.29 94,409,616 ETC $41,680,200 -0.99% sparkline
11 Qtum Qtum $970,437,900 $16.45 59,000,000 QTUM * $129,527,000 31.92% sparkline
12 Stratis Stratis $768,278,225 $7.80 98,498,092 STRAT * $38,270,400 3.13% sparkline
13 Monero Monero $744,220,033 $49.90 14,915,664 XMR $9,322,750 -1.66% sparkline
14 OmiseGo OmiseGo $614,315,463 $6.25 98,312,024 OMG * $235,693,000 82.13% sparkline
15 BitConnect BitConnect $587,900,304 $91.74 6,408,499 BCC $8,164,540 6.78% sparkline
16 Waves Waves $556,221,000 $5.56 100,000,000 WAVES * $7,383,840 5.91% sparkline
17 EOS EOS $507,249,503 $1.84 275,339,393 EOS * $42,845,800 0.58% sparkline
18 Zcash Zcash $452,726,300 $234.17 1,933,356 ZEC $20,080,400 -4.50% sparkline
19 BitShares BitShares $429,434,997 $0.165311 2,597,740,000 BTS * $122,917,000 8.38% sparkline
20 TenX TenX $319,238,974 $3.05 104,661,310 PAY * $33,982,600 42.57% sparkline
21 Tether Tether $315,736,519 $0.988217 319,501,202 USDT * $91,290,000 -1.30% sparkline
22 Steem Steem $294,908,717 $1.23 238,867,915 STEEM $1,564,160 -6.71% sparkline
23 Veritaseum Veritaseum $272,103,585 $135.34 2,010,533 VERI * $1,407,750 3.06% sparkline
24 Augur Augur $251,909,900 $22.90 11,000,000 REP * $5,311,380 0.94% sparkline
25 Stellar Lumens Stellar Lumens $244,324,007 $0.022180 11,015,311,109 XLM * $5,135,020 -3.60% sparkline
26 Bytecoin Bytecoin $244,079,700 $0.001332 183,226,511,200 BCN $1,661,520 -4.89% sparkline
27 Lisk Lisk $243,205,861 $2.20 110,754,525 LSK * $3,264,840 -4.90% sparkline
28 Siacoin Siacoin $241,879,868 $0.008495 28,474,075,497 SC $10,076,600 -7.23% sparkline
29 Gnosis Gnosis $238,897,411 $216.28 1,104,590 GNO * $713,178 -1.10% sparkline
30 Populous Populous $235,180,573 $6.36 37,004,027 PPT * $973,068 8.61% sparkline
31 Status Status $233,425,434 $0.067260 3,470,483,788 SNT * $26,892,400 1.56% sparkline
32 Golem Golem $231,411,291 $0.277794 833,032,000 GNT * $5,248,970 -8.47% sparkline
33 Iconomi Iconomi $226,826,424 $2.61 86,900,350 ICN * $2,025,830 -11.61% sparkline
34 Dogecoin Dogecoin $210,124,490 $0.001900 110,589,508,702 DOGE $3,918,550 -2.11% sparkline
35 Basic Attention Token Basic Attenti... $188,582,000 $0.188582 1,000,000,000 BAT * $7,908,640 16.96% sparkline
36 Byteball Byteball $186,123,521 $353.63 526,327 GBYTE * $2,994,290 -7.24% sparkline
37 Factom Factom $174,432,398 $19.93 8,753,219 FCT * $2,300,250 -3.21% sparkline
38 GameCredits GameCredits $170,395,833 $2.67 63,784,980 GAME $9,009,060 -17.44% sparkline
39 MaidSafeCoin MaidSafeCoin $166,020,210 $0.366853 452,552,412 MAID * $2,158,370 -2.40% sparkline
40 Decred Decred $159,086,044 $28.86 5,512,452 DCR $841,607 -2.60% sparkline
41 DigixDAO DigixDAO $156,721,200 $78.36 2,000,000 DGD * $665,933 -2.86% sparkline
42 Civic Civic $142,110,140 $0.417971 340,000,000 CVC * $46,854,000 95.07% sparkline
43 DigiByte DigiByte $139,874,310 $0.016000 8,742,253,657 DGB $8,346,640 -9.66% sparkline
44 Ardor Ardor $138,841,949 $0.138981 998,999,495 ARDR * $1,524,000 -1.86% sparkline
45 Nxt Nxt $132,075,790 $0.132208 998,999,983 NXT * $10,800,700 -7.80% sparkline
46 PIVX PIVX $112,608,774 $2.08 54,025,588 PIVX * $1,317,230 4.95% sparkline
47 MCAP MCAP $111,155,518 $1.73 64,435,367 MCAP * $359,759 -6.20% sparkline
48 Bancor Bancor $108,603,841 $2.66 40,772,871 BNT * $2,395,050 3.19% sparkline
49 Komodo Komodo $107,090,063 $1.06 100,945,510 KMD $430,242 -3.84% sparkline
50 ICO ICO $104,556,000 $1.05 100,000,000 ICO * $22,802,500 28.72% sparkline
51 Metal Metal $104,547,501 $5.42 19,300,994 MTL * $1,465,560 15.95% sparkline
52 FunFair FunFair $102,530,946 $0.026704 3,839,463,249 FUN * $2,558,650 36.38% sparkline
53 Metaverse ETP Metaverse ETP $93,550,892 $4.14 22,600,000 ETP $1,187,070 14.92% sparkline
54 Lykke Lykke $93,033,815 $0.356099 261,258,287 LKK * $368,801 1.75% sparkline
55 Aragon Aragon $87,913,469 $2.62 33,605,167 ANT * $1,267,560 11.01% sparkline
56 MobileGo MobileGo $86,977,641 $0.906737 95,923,781 MGO * $874,039 -17.92% sparkline
57 Ark Ark $86,031,733 $0.888678 96,808,668 ARK * $658,305 6.41% sparkline
58 Asch Asch $85,607,250 $1.14 75,000,000 XAS $36,704,600 82.53% sparkline
59 SingularDTV SingularDTV $84,961,800 $0.141603 600,000,000 SNGLS * $639,140 -4.83% sparkline
60 FirstBlood FirstBlood $77,620,949 $0.907228 85,558,371 1ST * $8,820,530 -1.38% sparkline
61 SysCoin SysCoin $63,971,489 $0.121450 526,731,077 SYS $1,277,070 -3.01% sparkline
62 Elastic Elastic $61,816,550 $0.729751 84,709,099 XEL * $4,251,650 13.05% sparkline
63 Wings Wings $61,351,529 $0.683900 89,708,333 WINGS * $1,635,830 18.83% sparkline
64 Nexus Nexus $61,005,326 $1.18 51,593,618 NXS $250,000 3.71% sparkline
65 BitcoinDark BitcoinDark $59,191,898 $45.93 1,288,862 BTCD $69,323 1.22% sparkline
66 Storj Storj $56,969,165 $0.802351 71,002,796 STORJ * $3,300,050 56.28% sparkline
67 DECENT DECENT $56,477,230 $1.10 51,306,089 DCT * $1,155,310 4.72% sparkline
68 Gas Gas $55,726,360 $19.04 2,927,312 GAS * $8,577,160 -13.41% sparkline
69 Blocknet Blocknet $53,452,704 $13.49 3,962,453 BLOCK * $376,724 0.51% sparkline
70 Etheroll Etheroll $53,086,163 $7.58 7,001,623 DICE * $485,953 12.29% sparkline
71 NoLimitCoin NoLimitCoin $52,967,812 $0.260671 203,197,946 NLC2 * $299,936 -6.36% sparkline
72 Bytom Bytom $50,657,065 $0.120012 422,100,000 BTM * $9,145,760 14.68% sparkline
73 Ubiq Ubiq $49,977,071 $1.33 37,651,198 UBQ $435,434 -3.78% sparkline
74 Particl Particl $49,598,382 $6.47 7,665,025 PART * $292,998 15.49% sparkline
75 Bitdeal Bitdeal $46,251,000 $0.154170 300,000,000 BDL $37,445 -9.54% sparkline
76 Peercoin Peercoin $45,394,413 $1.87 24,259,909 PPC $1,250,360 0.34% sparkline
77 LEOcoin LEOcoin $45,157,703 $0.515281 87,637,042 LEO ** $278,843 1.58% sparkline
78 Emercoin Emercoin $44,696,531 $1.10 40,529,675 EMC $395,582 3.93% sparkline
79 Peerplays Peerplays $42,830,765 $11.45 3,739,731 PPY * $636,968 6.85% sparkline
80 Edgeless Edgeless $41,733,747 $0.508661 82,046,288 EDG * $737,724 -4.32% sparkline
81 Round Round $40,575,090 $0.047735 850,000,000 ROUND * $287,591 2.64% sparkline
82 Melon Melon $40,499,420 $67.57 599,400 MLN * $258,905 -0.92% sparkline
83 vSlice vSlice $39,162,043 $1.17 33,390,496 VSL * $143,765 5.26% sparkline
84 district0x district0x $38,788,080 $0.064647 600,000,000 DNT * $3,988,010 80.87% sparkline
85 ZCoin ZCoin $36,301,186 $13.25 2,739,485 XZC $2,886,080 33.79% sparkline
86 iExec RLC iExec RLC $36,231,661 $0.458218 79,070,793 RLC * $386,111 -9.71% sparkline
87 Stox Stox $35,943,280 $1.21 29,600,000 STX * $1,019,720 18.31% sparkline
88 Verge Verge $34,908,611 $0.002603 13,409,472,280 XVG $2,764,120 -17.09% sparkline
89 Numeraire Numeraire $34,665,089 $27.67 1,252,818 NMR * $743,334 -3.36% sparkline
90 Binance Coin Binance Coin $34,558,900 $0.345589 100,000,000 BNB * $4,032,220 42.51% sparkline
91 Safe Exchange Coin Safe Exchange... $33,700,461 $0.015693 2,147,483,647 SAFEX * $1,077,740 -7.06% sparkline
92 LBRY Credits LBRY Credits $30,759,151 $0.448878 68,524,524 LBC $2,243,870 -9.71% sparkline
93 Pillar Pillar $30,241,904 $0.054003 560,000,000 PLR * $75,797 2.36% sparkline
94 Counterparty Counterparty $28,991,586 $11.07 2,618,129 XCP * $414,255 -7.25% sparkline
95 Namecoin Namecoin $28,979,278 $1.97 14,736,400 NMC $69,830 -0.66% sparkline
96 Mysterium Mysterium $28,276,613 $1.46 19,429,024 MYST * $534,306 1.24% sparkline
97 I/O Coin I/O Coin $27,997,676 $1.71 16,355,502 IOC * $127,041 -2.41% sparkline
98 ReddCoin ReddCoin $27,480,093 $0.000961 28,585,553,971 RDD * $491,216 -10.99% sparkline
99 ION ION $27,342,966 $1.77 15,414,996 ION * $186,810 -1.19% sparkline
100 Synereo Synereo $26,847,642 $0.326390 82,256,324 AMP * $1,977,710 1.36%