Coins List

USD

BTC

ETH

EUR

GBP

JPY

KRW

Next Page 

Coin

Price

Direct Vol. 24H

Total Vol. 24H 

Market Cap

7d Chart (USD)

Chg. 24H

REBL
REBL Sponsored

$ 0.03750

$ 1.35 M

$ 6.45 M

-2.93%

Paragon
PRG Sponsored

$ 0.2165

$ 68.57 k

$ 120.19 k

$ 35.71 M

3.84%

1

Bitcoin
BTC

$ 8,082.36

$ 1.73 B

$ 6.64 B

$ 137.15 B

17.81%

2

Ethereum
ETH

$ 510.87

$ 551.20 M

$ 1.56 B

$ 50.44 B

20.35%

3

Ripple
XRP

$ 0.6402

$ 163.76 M

$ 831.32 M

$ 24.52 B

25.04%

4

EOS
EOS

$ 9.22

$ 183.44 M

$ 736.87 M

$ 9.22 B

9.37%

5

Litecoin
LTC

$ 128.90

$ 205.04 M

$ 491.50 M

$ 7.22 B

12.78%

6

Tronix
TRX

$ 0.04142

$ 5.59 M

$ 286.12 M

$ 4.14 B

14.80%

7

Bitcoin Cash / BCC
BCH

$ 758.15

$ 68.46 M

$ 277.11 M

$ 12.94 B

13.75%

8

OmiseGo
OMG

$ 13.39

$ 46.64 M

$ 196.48 M

39.62%

9

NEO
NEO

$ 66.33

$ 35.38 M

$ 191.52 M

$ 4.31 B

17.65%

10

Ethereum Classic
ETC

$ 16.25

$ 32.37 M

$ 162.00 M

$ 1.64 B

17.16%

11

Cardano
ADA

$ 0.2162

$ 10.22 M

$ 141.49 M

$ 5.61 B

22.70%

12

Verge
XVG

$ 0.09301

$ 5.00 M

$ 137.87 M

$ 1.38 B

13.27%

13

Binance Coin
BNB

$ 13.03

$ 116.03 M

$ 2.57 B

-9.80%

14

QTUM
QTUM

$ 16.58

$ 1.99 M

$ 109.15 M

$ 1.66 B

20.76%

15

Ontology
ONT

$ 4.69

$ 94.09 M

-8.43%

16

IOTA
IOT

$ 1.39

$ 38.17 M

$ 86.65 M

$ 3.86 B

31.13%

17

DigitalCash
DASH

$ 377.69

$ 11.80 M

$ 78.55 M

$ 3.02 B

22.03%

18

aelf
ELF

$ 1.05

$ 998.48 k

$ 74.79 M

$ 294.00 M

-7.89%

19

Huobi Token
HT

$ 1.87

$ 74.30 M

$ 933.10 M

-10.97%

20

ICON Project
ICX

$ 2.65

$ 18.83 k

$ 72.05 M

$ 1.06 B

8.16%

21

Monero
XMR

$ 195.45

$ 17.77 M

$ 63.08 M

$ 3.11 B

15.48%

22

IOS token
IOST

$ 0.03596

$ 60.60 M

$ 755.16 M

0.14%

23

Stellar
XLM

$ 0.2439

$ 9.11 M

$ 57.61 M

$ 4.52 B

16.81%

24

Wanchain
WAN

$ 6.50

$ 55.91 M

12.86%

25

Bytom
BTM*

$ 0.8685

$ 52.68 M

$ 1.22 B

9.19%

26

ArcBlock
ABT

$ 0.9809

$ 44.85 M

$ 182.45 M

10.03%

27

ZCash
ZEC

$ 222.25

$ 9.09 M

$ 43.77 M

$ 815.81 M

19.80%

28

Golem Network Token
GNT

$ 0.5760

$ 2.27 M

$ 45.29 M

$ 576.00 M

118.84%

29

Zilliqa
ZIL

$ 0.05758

$ 34.78 M

$ 725.51 M

0.54%

30

Vechain
VEN

$ 3.54

$ 41.20 k

$ 32.93 M

$ 3.54 B

20.82%

31

Lisk
LSK

$ 10.26

$ 111.44 k

$ 29.87 M

$ 1.06 B

16.72%

32

Status Network Token
SNT

$ 0.1130

$ 715.82 k

$ 28.28 M

$ 768.95 M

21.96%

33

NEM
XEM

$ 0.2920

$ 203.97 k

$ 28.13 M

$ 2.63 B

18.75%

34

Hshare
HSR

$ 7.40

$ 26.21 M

$ 316.96 M

9.88%

35

Bitcoin Gold
BTG

$ 46.65

$ 6.25 M

$ 23.31 M

$ 794.65 M

14.31%

36

Waves
WAVES

$ 4.32

$ 73.34 k

$ 21.84 M

$ 432.00 M

15.20%

37

Nucleus Vision
NCASH

$ 0.03637

$ 20.65 M

$ 363.70 M

-1.54%

38

Odyssey
OCN

$ 0.009579

$ 20.42 M

$ 95.79 M

-4.04%

39

Achain
ACT*

$ 0.2203

$ 19.25 M

-4.43%

40

Nano
NANO

$ 6.66

$ 19.26 M

$ 887.09 M

11.52%

41

Theta
THETA

$ 0.1343

$ 16.25 M

$ 134.30 M

2.91%

42

Storm
STORM

$ 0.03403

$ 16.56 M

$ 340.30 M

-2.07%

43

Metal
MTL

$ 3.90

$ 15.36 M

$ 259.68 M

0.41%

44

Digix DAO
DGD

$ 242.31

$ 15.31 M

$ 484.48 M

-1.90%

45

Elastos
ELA

$ 41.68

$ 15.18 M

-2.71%

46

Aion
AION

$ 2.89

$ 14.00 M

2.49%

47

Data
DTA

$ 0.01245

$ 13.87 M

$ 143.18 M

15.81%

48

CyberMiles
CMT*

$ 0.1094

$ 13.70 M

$ 109.40 M

8.75%

49

Neblio
NEBL

$ 10.35

$ 13.66 M

$ 142.19 M

6.58%

50

Poa Network
POA

$ 0.5966

$ 12.69 M

$ 114.52 M

6.88%

51

SirinLabs
SRN

$ 0.3231

$ 12.61 M

$ 184.87 M

-7.84%

52

Substratum Network
SUB

$ 0.5428

$ 12.50 M

$ 321.34 M

-2.65%

53

Power Ledger
POWR

$ 0.3900

$ 12.16 M

$ 390.00 M

1.64%

54

Civic
CVC

$ 0.3222

$ 11.66 M

$ 322.20 M

14.38%

55

ChainLink
LINK

$ 0.3959

$ 11.27 M

$ 395.90 M

-2.51%

56

Ruff
RUFF

$ 0.07468

$ 11.01 M

1.54%

57

Monaco
MCO

$ 6.78

$ 11.05 M

3.98%

58

Storj
STORJ

$ 0.9392

$ 10.52 M

$ 399.16 M

4.31%

59

Genesis Vision
GVT

$ 19.38

$ 10.18 M

$ 85.99 M

-3.31%

60

Stratis
STRAT

$ 4.96

$ 141.76 k

$ 10.54 M

24.00%

61

Nuls
NULS

$ 2.36

$ 9.94 M

$ 94.50 M

1.04%

62

IoT Chain
ITC

$ 1.34

$ 9.59 M

$ 134.09 M

7.59%

63

Salt Lending
SALT

$ 2.76

$ 9.72 M

$ 331.61 M

4.56%

64

0x
ZRX

$ 0.7028

$ 894.21 k

$ 9.30 M

$ 702.80 M

18.22%

65

Ripio
RCN

$ 0.1103

$ 126.42 k

$ 8.19 M

$ 110.29 M

14.90%

66

Kyber Network
KNC

$ 1.33

$ 8.31 M

$ 286.50 M

1.92%

67

Nebulas
NAS

$ 5.71

$ 8.11 M

$ 571.34 M

0.27%

68

Propy
PRO

$ 1.06

$ 8.20 M

$ 105.80 M

9.91%

69

Eidoo
EDO

$ 1.81

$ 534.72 k

$ 7.71 M

$ 163.28 M

22.30%

70

Quantstamp
QSP

$ 0.1503

$ 7.55 M

5.40%

71

AdEx
ADX

$ 0.7079

$ 7.45 M

$ 51.98 M

-3.00%

72

Bluzelle
BLZ

$ 0.4800

$ 7.31 M

$ 240.00 M

7.33%

73

SwftCoin
SWFTC

$ 0.01051

$ 7.36 M

$ 105.10 M

10.20%

74

Medicalchain
MTN*

$ 0.1063

$ 7.20 M

$ 53.15 M

4.22%

75

Enjin Coin
ENJ

$ 0.1123

$ 7.10 M

$ 112.30 M

-2.60%

76

SunContract
SNC

$ 0.1950

$ 6.69 M

$ 23.93 k

-7.01%

77

Decentraland
MANA

$ 0.09109

$ 65.42 k

$ 6.11 M

$ 240.88 M

18.71%

78

Genaro Network
GNX

$ 0.3999

$ 5.51 M

$ 269.93 M

-6.48%

79

MediShares
MDS

$ 0.09093

$ 5.35 M

$ 181.86 M

2.75%

80

GIFTO
GTO

$ 0.2270

$ 5.40 M

$ 227.00 M

2.39%

81

Basic Attention Token
BAT

$ 0.2401

$ 125.11 k

$ 5.30 M

$ 360.15 M

18.86%

82

Tierion
TNT

$ 0.08990

$ 132.97 k

$ 5.10 M

$ 89.90 M

26.44%

83

Gas
GAS

$ 18.89

$ 4.99 M

-1.60%

84

TenX
PAY

$ 1.18

$ 5.07 M

4.34%

85

Ethos
ETHOS

$ 2.44

$ 4.56 M

0.30%

86

QunQun
QUN

$ 0.03605

$ 4.41 M

$ 54.08 M

18.62%

87

Ormeus Coin
ORME

$ 2.41

$ 4.31 M

$ 481.88 M

2.79%

88

OrangeCoin
OC

$ 0.003637

$ 4.14 M

$ 8,584.41

0.00%

89

Request Network
REQ

$ 0.2024

$ 4.86 M

$ 202.40 M

5.42%

90

WePower
WPR

$ 0.1084

$ 3.74 M

$ 80.78 M

4.63%

91

Trigger
TRIG

$ 0.8891

$ 3.68 M

$ 28.55 M

0.83%

92

All Sports Coin
SOC

$ 0.02990

$ 3.71 M

$ 44.85 M

4.80%

93

Worldwide Asset eXchange
WAX

$ 0.2123

$ 3.51 M

0.95%

94

Game
GTC

$ 0.05407

$ 3.46 M

$ 108.14 M

-1.90%

95

Matryx
MTX

$ 0.6108

$ 2.82 M

$ 191.89 M

4.71%

96

INS Ecosystem
INS

$ 1.30

$ 2.42 M

$ 39.46 M

2.43%

97

Red Pulse
RPX

$ 0.08462

$ 2.15 M

$ 45.98 M

1.74%

98

Raiden Network
RDN*

$ 1.64

$ 1.57 M

$ 163.51 M

6.87%

99

SysCoin
SYS

$ 0.3295

$ 1.22 M

$ 175.27 M

-2.83%

100

CoinMeet
MEE

$ 0.03837

$ 479.85

$ 15.35 M