Date: 2nd March 2019
Market Cap: $130,564,917,027
24h Vol: $24,011,418,720
BTC dominance: 52.02%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $67,940,333,573 | $3867.31 | $7,532,831,040 |
| 2 |  Ethereum (ETH) | $14,205,380,538 | $135.17 | $3,708,911,100 |
| 3 |  XRP (XRP) | $13,052,892,885 | $0.315043 | $612,304,998 |
| 4 |  EOS (EOS) | $3,192,287,563 | $3.52 | $1,048,611,175 |
| 5 |  Litecoin (LTC) | $2,976,797,510 | $49.03 | $1,226,997,608 |
| 6 |  Bitcoin Cash (BCH) | $2,338,016,254 | $132.46 | $227,131,013 |
| 7 |  Tether (USDT) | $2,046,970,531 | $1.01 | $6,590,136,906 |
| 8 |  Binance Coin (BNB) | $1,656,578,505 | $11.73 | $117,355,904 |
| 9 |  Stellar (XLM) | $1,610,864,011 | $0.083846 | $104,598,831 |
| 10 |  TRON (TRX) | $1,521,985,686 | $0.022825 | $186,072,504 |
| 11 |  Bitcoin SV (BSV) | $1,178,023,755 | $66.74 | $71,507,930 |
| 12 |  Cardano (ADA) | $1,108,915,997 | $0.042771 | $11,156,111 |
| 13 |  Monero (XMR) | $846,152,728 | $50.28 | $63,914,331 |
| 14 |  IOTA (MIOTA) | $821,547,455 | $0.295571 | $6,299,546 |
| 15 |  Dash (DASH) | $733,111,322 | $84.59 | $234,018,579 |
| 16 |  Maker (MKR) | $681,367,991 | $681.37 | $1,176,892 |
| 17 |  NEO (NEO) | $575,005,673 | $8.85 | $271,911,573 |
| 18 |  Ethereum Classic (ETC) | $465,586,407 | $4.28 | $206,455,313 |
| 19 |  NEM (XEM) | $386,375,640 | $0.042931 | $13,094,732 |
| 20 |  Zcash (ZEC) | $310,988,934 | $51.73 | $165,533,462 |
| 21 |  Ontology (ONT) | $290,341,366 | $0.895323 | $24,637,490 |
| 22 |  Waves (WAVES) | $268,081,464 | $2.68 | $10,904,548 |
| 23 |  VeChain (VET) | $250,634,135 | $0.004520 | $7,422,957 |
| 24 |  Tezos (XTZ) | $245,941,045 | $0.404849 | $4,571,837 |
| 25 |  USD Coin (USDC) | $239,242,409 | $1.01 | $18,731,620 |
| 26 |  Dogecoin (DOGE) | $237,169,957 | $0.002002 | $16,674,781 |
| 27 |  Basic Attenti... (BAT) | $219,089,944 | $0.176605 | $33,433,378 |
| 28 |  Bitcoin Gold (BTG) | $216,977,408 | $12.46 | $9,729,261 |
| 29 |  TrueUSD (TUSD) | $205,677,495 | $1.02 | $36,878,939 |
| 30 |  Qtum (QTUM) | $186,174,101 | $2.08 | $170,545,183 |
| 31 |  OmiseGO (OMG) | $180,035,205 | $1.28 | $35,332,090 |
| 32 |  Decred (DCR) | $159,078,231 | $16.92 | $1,348,609 |
| 33 |  Holo (HOT) | $151,506,603 | $0.001137 | $14,551,734 |
| 34 |  Chainlink (LINK) | $151,156,020 | $0.431874 | $2,265,059 |
| 35 |  0x (ZRX) | $143,319,943 | $0.245328 | $7,943,486 |
| 36 |  Zilliqa (ZIL) | $142,530,908 | $0.017174 | $3,766,850 |
| 37 |  Lisk (LSK) | $141,431,189 | $1.23 | $2,821,350 |
| 38 |  ICON (ICX) | $140,295,562 | $0.296353 | $13,122,046 |
| 39 |  THETA (THETA) | $139,821,501 | $0.139822 | $6,021,330 |
| 40 |  Augur (REP) | $139,625,088 | $12.69 | $2,091,111 |
| 41 |  DigiByte (DGB) | $131,476,059 | $0.011431 | $1,458,741 |
| 42 |  Steem (STEEM) | $129,020,858 | $0.415905 | $3,471,194 |
| 43 |  BitShares (BTS) | $125,395,302 | $0.046516 | $1,812,387 |
| 44 |  Bytecoin (BCN) | $125,028,426 | $0.000679 | $114,398 |
| 45 |  Nano (NANO) | $120,732,976 | $0.906075 | $1,597,888 |
| 46 |  ABBC Coin (ABBC) | $116,801,395 | $0.294347 | $37,612,541 |
| 47 |  Pundi X (NPXS) | $116,285,445 | $0.000683 | $3,143,330 |
| 48 |  Bitcoin Diamond (BCD) | $113,821,348 | $0.740268 | $1,207,227 |
| 49 |  Paxos Standar... (PAX) | $113,154,398 | $1.01 | $50,283,501 |
| 50 |  Komodo (KMD) | $109,238,380 | $0.975584 | $1,078,464 |
| 51 |  Aeternity (AE) | $104,638,468 | $0.449053 | $61,486,768 |
| 52 |  Siacoin (SC) | $95,441,377 | $0.002406 | $632,147 |
| 53 |  IOST (IOST) | $92,563,544 | $0.007705 | $3,268,017 |
| 54 |  Verge (XVG) | $91,901,208 | $0.006057 | $611,863 |
| 55 |  Dai (DAI) | $89,646,344 | $1.01 | $31,257,355 |
| 56 |  Bytom (BTM) | $87,513,299 | $0.087295 | $1,858,702 |
| 57 |  Stratis (STRAT) | $87,079,378 | $0.877520 | $1,022,883 |
| 58 |  Gemini Dollar (GUSD) | $71,101,134 | $0.998420 | $3,338,659 |
| 59 |  Status (SNT) | $69,992,491 | $0.020168 | $4,480,650 |
| 60 |  Huobi Token (HT) | $69,309,333 | $1.39 | $18,067,554 |
| 61 |  REPO (REPO) | $68,629,833 | $0.624142 | $58,000 |
| 62 |  Populous (PPT) | $64,865,911 | $1.22 | $1,844,782 |
| 63 |  Golem (GNT) | $64,682,340 | $0.067124 | $724,898 |
| 64 |  Ark (ARK) | $62,963,585 | $0.579207 | $738,427 |
| 65 |  Enjin Coin (ENJ) | $62,524,485 | $0.081969 | $16,552,497 |
| 66 |  Mixin (XIN) | $61,893,160 | $142.99 | $320,905 |
| 67 |  Cryptonex (CNX) | $61,394,248 | $1.10 | $5,893,166 |
| 68 |  MaidSafeCoin (MAID) | $58,110,426 | $0.128406 | $141,768 |
| 69 |  Electroneum (ETN) | $57,754,093 | $0.006397 | $114,202 |
| 70 |  Ardor (ARDR) | $56,960,996 | $0.057018 | $384,483 |
| 71 |  Revain (R) | $56,291,090 | $0.116196 | $260,815 |
| 72 |  Ravencoin (RVN) | $56,269,884 | $0.018645 | $31,256,386 |
| 73 |  Factom (FCT) | $54,741,813 | $5.83 | $349,196 |
| 74 |  Aurora (AOA) | $51,084,439 | $0.007808 | $1,282,091 |
| 75 |  HyperCash (HC) | $50,116,938 | $1.15 | $385,063 |
| 76 |  Loopring (LRC) | $48,043,065 | $0.057956 | $967,950 |
| 77 |  Project Pai (PAI) | $46,529,193 | $0.032932 | $2,755,407 |
| 78 |  Nexo (NEXO) | $46,209,455 | $0.082517 | $4,404,307 |
| 79 |  Waltonchain (WTC) | $46,152,013 | $1.13 | $2,694,036 |
| 80 |  Decentraland (MANA) | $43,935,435 | $0.041838 | $3,648,169 |
| 81 |  aelf (ELF) | $43,825,688 | $0.156520 | $5,893,917 |
| 82 |  Insight Chain (INB) | $43,260,971 | $0.259743 | $2,558,692 |
| 83 |  Crypto.com Chain (CRO) | $42,788,209 | $0.012570 | $463,392 |
| 84 |  KuCoin Shares (KCS) | $42,728,115 | $0.475074 | $687,473 |
| 85 |  PIVX (PIVX) | $42,516,882 | $0.748785 | $448,667 |
| 86 |  ODEM (ODE) | $42,286,891 | $0.189822 | $686,966 |
| 87 |  Loom Network (LOOM) | $41,388,187 | $0.057102 | $3,404,828 |
| 88 |  Metaverse ETP (ETP) | $40,939,849 | $0.713298 | $3,513,247 |
| 89 |  Crypto.com (MCO) | $40,729,232 | $2.58 | $1,022,059 |
| 90 |  Digitex Futures (DGTX) | $40,026,805 | $0.054274 | $2,807,437 |
| 91 |  Linkey (LKY) | $39,938,445 | $0.798769 | $507,600 |
| 92 |  QASH (QASH) | $39,787,937 | $0.113680 | $266,564 |
| 93 |  WAX (WAX) | $39,755,880 | $0.042400 | $140,381 |
| 94 |  GXChain (GXC) | $39,618,313 | $0.660305 | $7,552,290 |
| 95 |  Quant (QNT) | $38,973,940 | $3.99 | $3,391,654 |
| 96 |  Zcoin (XZC) | $38,172,517 | $5.52 | $471,881 |
| 97 |  Power Ledger (POWR) | $38,097,730 | $0.096102 | $1,067,517 |
| 98 |  MOAC (MOAC) | $37,364,176 | $0.598178 | $46,920 |
| 99 |  Qubitica (QBIT) | $36,989,947 | $13.19 | $573,839 |
| 100 |  Veritaseum (VERI) | $35,905,319 | $16.70 | $1,483,138 |
Data provided by coinmarketcap