Date: 7th March 2019
Market Cap: $133,061,407,606
24h Vol: $31,013,916,349
BTC dominance: 51.66%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $68,792,180,422 | $3913.82 | $9,413,902,669 |
| 2 |  Ethereum (ETH) | $14,441,012,877 | $137.34 | $4,229,926,881 |
| 3 |  XRP (XRP) | $13,026,455,112 | $0.314405 | $704,445,533 |
| 4 |  Litecoin (LTC) | $3,422,784,061 | $56.31 | $2,335,564,833 |
| 5 |  EOS (EOS) | $3,369,092,006 | $3.72 | $1,622,932,884 |
| 6 |  Bitcoin Cash (BCH) | $2,298,780,646 | $130.17 | $292,881,779 |
| 7 |  Binance Coin (BNB) | $2,115,734,255 | $14.99 | $228,207,781 |
| 8 |  Tether (USDT) | $2,015,268,459 | $1.01 | $8,664,773,848 |
| 9 |  Stellar (XLM) | $1,641,448,454 | $0.085435 | $123,661,657 |
| 10 |  TRON (TRX) | $1,537,858,615 | $0.023063 | $138,966,891 |
| 11 |  Bitcoin SV (BSV) | $1,208,125,468 | $68.41 | $91,042,209 |
| 12 |  Cardano (ADA) | $1,105,677,007 | $0.042646 | $16,503,714 |
| 13 |  Monero (XMR) | $858,174,105 | $50.96 | $74,188,078 |
| 14 |  IOTA (MIOTA) | $778,205,356 | $0.279977 | $8,794,518 |
| 15 |  Dash (DASH) | $722,406,331 | $83.26 | $242,033,130 |
| 16 |  Maker (MKR) | $681,043,265 | $681.04 | $1,416,873 |
| 17 |  NEO (NEO) | $586,026,814 | $9.02 | $309,256,506 |
| 18 |  Ethereum Classic (ETC) | $476,521,652 | $4.38 | $225,979,547 |
| 19 |  NEM (XEM) | $378,687,029 | $0.042076 | $15,950,279 |
| 20 |  Ontology (ONT) | $321,104,100 | $0.990186 | $86,907,193 |
| 21 |  Zcash (ZEC) | $305,404,421 | $50.50 | $213,254,943 |
| 22 |  Waves (WAVES) | $259,262,574 | $2.59 | $10,017,592 |
| 23 |  VeChain (VET) | $256,182,777 | $0.004620 | $10,376,087 |
| 24 |  Tezos (XTZ) | $253,784,950 | $0.417761 | $4,840,426 |
| 25 |  USD Coin (USDC) | $240,572,708 | $1.02 | $23,692,071 |
| 26 |  Basic Attenti... (BAT) | $235,795,316 | $0.190071 | $14,485,140 |
| 27 |  Dogecoin (DOGE) | $235,604,945 | $0.001987 | $17,014,791 |
| 28 |  Bitcoin Gold (BTG) | $217,407,211 | $12.48 | $10,126,722 |
| 29 |  TrueUSD (TUSD) | $205,686,575 | $1.02 | $44,919,332 |
| 30 |  ABBC Coin (ABBC) | $198,031,045 | $0.494687 | $38,796,434 |
| 31 |  Qtum (QTUM) | $186,144,398 | $2.08 | $201,468,526 |
| 32 |  OmiseGO (OMG) | $172,953,939 | $1.23 | $38,354,373 |
| 33 |  Chainlink (LINK) | $172,417,446 | $0.492621 | $10,144,135 |
| 34 |  Decred (DCR) | $154,436,262 | $16.38 | $1,651,603 |
| 35 |  ICON (ICX) | $150,114,731 | $0.317095 | $35,782,836 |
| 36 |  Lisk (LSK) | $149,905,238 | $1.30 | $4,058,116 |
| 37 |  Augur (REP) | $142,437,751 | $12.95 | $3,634,221 |
| 38 |  Zilliqa (ZIL) | $140,773,411 | $0.016962 | $6,554,718 |
| 39 |  0x (ZRX) | $138,123,149 | $0.236433 | $11,299,734 |
| 40 |  Steem (STEEM) | $137,656,226 | $0.444057 | $13,385,498 |
| 41 |  Holo (HOT) | $137,276,591 | $0.001030 | $7,150,927 |
| 42 |  DigiByte (DGB) | $135,409,224 | $0.011752 | $1,219,076 |
| 43 |  THETA (THETA) | $129,003,418 | $0.129003 | $9,350,968 |
| 44 |  Bytecoin (BCN) | $127,749,823 | $0.000694 | $162,802 |
| 45 |  BitShares (BTS) | $127,598,347 | $0.047306 | $6,665,512 |
| 46 |  Nano (NANO) | $117,271,259 | $0.880096 | $1,887,866 |
| 47 |  Bitcoin Diamond (BCD) | $114,294,710 | $0.743347 | $1,284,449 |
| 48 |  Paxos Standar... (PAX) | $113,134,488 | $1.01 | $51,179,046 |
| 49 |  Pundi X (NPXS) | $108,947,946 | $0.000640 | $2,953,330 |
| 50 |  Aeternity (AE) | $107,935,040 | $0.428517 | $60,647,660 |
| 51 |  Ravencoin (RVN) | $107,472,956 | $0.035191 | $75,614,442 |
| 52 |  Komodo (KMD) | $104,119,045 | $0.929360 | $4,978,267 |
| 53 |  Enjin Coin (ENJ) | $102,832,264 | $0.134813 | $41,077,226 |
| 54 |  Huobi Token (HT) | $96,041,014 | $1.92 | $95,353,418 |
| 55 |  Siacoin (SC) | $95,479,441 | $0.002403 | $913,702 |
| 56 |  Verge (XVG) | $94,839,108 | $0.006251 | $1,354,283 |
| 57 |  Aurora (AOA) | $94,364,030 | $0.014424 | $3,950,178 |
| 58 |  IOST (IOST) | $93,828,306 | $0.007810 | $13,403,787 |
| 59 |  Bytom (BTM) | $88,931,447 | $0.088710 | $2,689,591 |
| 60 |  Dai (DAI) | $88,033,823 | $0.990838 | $29,898,415 |
| 61 |  Stratis (STRAT) | $84,321,157 | $0.849669 | $1,427,777 |
| 62 |  Gemini Dollar (GUSD) | $71,548,789 | $1.00 | $3,725,551 |
| 63 |  Status (SNT) | $69,836,754 | $0.020123 | $3,054,592 |
| 64 |  Populous (PPT) | $66,752,331 | $1.25 | $2,688,950 |
| 65 |  REPO (REPO) | $65,725,800 | $0.597732 | $74,789 |
| 66 |  Golem (GNT) | $65,503,361 | $0.067976 | $1,039,954 |
| 67 |  Mixin (XIN) | $63,800,318 | $147.40 | $316,995 |
| 68 |  Cryptonex (CNX) | $61,985,389 | $1.11 | $6,032,214 |
| 69 |  Ardor (ARDR) | $59,711,831 | $0.059772 | $1,466,045 |
| 70 |  Ark (ARK) | $59,538,750 | $0.547174 | $1,785,059 |
| 71 |  Factom (FCT) | $58,935,230 | $6.27 | $34,817 |
| 72 |  Crypto.com Chain (CRO) | $57,673,793 | $0.016942 | $507,463 |
| 73 |  Digitex Futures (DGTX) | $57,247,230 | $0.077623 | $3,092,470 |
| 74 |  Electroneum (ETN) | $57,199,170 | $0.006314 | $238,714 |
| 75 |  Revain (R) | $56,021,264 | $0.115639 | $1,277,035 |
| 76 |  MaidSafeCoin (MAID) | $54,729,357 | $0.120935 | $286,568 |
| 77 |  KuCoin Shares (KCS) | $54,364,916 | $0.604458 | $1,516,884 |
| 78 |  Project Pai (PAI) | $54,088,463 | $0.038265 | $6,734,247 |
| 79 |  MOAC (MOAC) | $51,305,267 | $0.821366 | $95,340 |
| 80 |  Nexo (NEXO) | $50,364,372 | $0.089936 | $8,092,957 |
| 81 |  HyperCash (HC) | $49,932,219 | $1.15 | $1,001,569 |
| 82 |  Loopring (LRC) | $48,364,310 | $0.058344 | $1,196,601 |
| 83 |  Waltonchain (WTC) | $46,338,006 | $1.13 | $2,344,676 |
| 84 |  ODEM (ODE) | $45,507,805 | $0.204281 | $792,595 |
| 85 |  aelf (ELF) | $44,726,795 | $0.159739 | $7,751,054 |
| 86 |  Decentraland (MANA) | $44,554,518 | $0.042427 | $2,697,829 |
| 87 |  PIVX (PIVX) | $43,709,377 | $0.769787 | $380,913 |
| 88 |  WAX (WAX) | $43,119,113 | $0.045987 | $2,138,280 |
| 89 |  Qubitica (QBIT) | $43,013,429 | $15.33 | $72,804 |
| 90 |  Loom Network (LOOM) | $42,903,884 | $0.057604 | $2,066,503 |
| 91 |  QASH (QASH) | $41,509,918 | $0.118600 | $576,357 |
| 92 |  Insight Chain (INB) | $41,496,540 | $0.249150 | $1,741,539 |
| 93 |  Crypto.com (MCO) | $41,419,547 | $2.62 | $1,331,843 |
| 94 |  GXChain (GXC) | $41,118,952 | $0.685316 | $12,081,884 |
| 95 |  Linkey (LKY) | $40,892,096 | $0.817842 | $430,576 |
| 96 |  Zcoin (XZC) | $40,354,284 | $5.81 | $711,909 |
| 97 |  Power Ledger (POWR) | $38,044,167 | $0.095967 | $2,714,723 |
| 98 |  Metaverse ETP (ETP) | $37,989,674 | $0.652283 | $3,246,010 |
| 99 |  Aion (AION) | $36,190,736 | $0.123997 | $2,016,763 |
| 100 |  ReddCoin (RDD) | $36,039,787 | $0.001251 | $71,338 |
Data provided by coinmarketcap