Date: 24th November 2018
Market Cap: $118,667,931,285
24h Vol: $14,420,245,299
BTC dominance: 54.33%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,753,679,884 | $3723.04 | $4,880,101,916 |
| 2 |  XRP (XRP) | $13,486,405,661 | $0.334423 | $740,048,283 |
| 3 |  Ethereum (ETH) | $10,965,115,182 | $106.04 | $1,790,829,631 |
| 4 |  Bitcoin Cash (BCH) | $2,981,273,908 | $170.60 | $108,993,157 |
| 5 |  EOS (EOS) | $2,825,754,558 | $3.12 | $830,168,275 |
| 6 |  Stellar (XLM) | $2,693,033,877 | $0.140629 | $104,380,879 |
| 7 |  Tether (USDT) | $1,781,536,735 | $0.986224 | $3,778,231,619 |
| 8 |  Litecoin (LTC) | $1,670,202,244 | $28.17 | $427,135,983 |
| 9 |  Monero (XMR) | $915,761,235 | $55.18 | $16,316,457 |
| 10 |  Cardano (ADA) | $915,154,187 | $0.035297 | $28,334,670 |
| 11 |  TRON (TRX) | $764,736,003 | $0.011631 | $71,030,131 |
| 12 |  Dash (DASH) | $728,928,745 | $86.13 | $140,501,499 |
| 13 |  IOTA (MIOTA) | $727,999,819 | $0.261915 | $13,207,536 |
| 14 |  Binance Coin (BNB) | $609,813,752 | $4.66 | $12,570,245 |
| 15 |  NEM (XEM) | $580,533,339 | $0.064504 | $9,284,616 |
| 16 |  Ethereum Classic (ETC) | $471,657,246 | $4.44 | $168,732,130 |
| 17 |  NEO (NEO) | $458,097,744 | $7.05 | $134,472,336 |
| 18 |  Zcash (ZEC) | $331,066,031 | $62.36 | $121,607,367 |
| 19 |  Bitcoin Gold (BTG) | $312,751,101 | $18.01 | $7,052,245 |
| 20 |  Tezos (XTZ) | $309,037,874 | $0.508713 | $1,860,029 |
| 21 |  Dogecoin (DOGE) | $254,265,615 | $0.002171 | $11,460,094 |
| 22 |  Ontology (ONT) | $245,191,353 | $0.842247 | $25,743,991 |
| 23 |  Maker (MKR) | $233,424,281 | $320.54 | $715,046 |
| 24 |  VeChain (VET) | $232,898,983 | $0.004200 | $6,471,094 |
| 25 |  OmiseGO (OMG) | $191,806,405 | $1.37 | $20,802,080 |
| 26 |  TrueUSD (TUSD) | $186,582,938 | $1.02 | $51,641,386 |
| 27 |  0x (ZRX) | $179,579,393 | $0.328698 | $10,838,253 |
| 28 |  Decred (DCR) | $172,588,113 | $19.45 | $1,206,182 |
| 29 |  Qtum (QTUM) | $170,769,115 | $1.92 | $156,437,656 |
| 30 |  USD Coin (USDC) | $169,507,157 | $1.02 | $20,415,931 |
| 31 |  Bitcoin Diamond (BCD) | $155,667,293 | $1.01 | $8,881,628 |
| 32 |  Basic Attenti... (BAT) | $155,305,816 | $0.131521 | $4,186,362 |
| 33 |  Lisk (LSK) | $143,607,851 | $1.28 | $3,031,218 |
| 34 |  Paxos Standar... (PAX) | $141,510,128 | $1.01 | $40,891,521 |
| 35 |  Bytecoin (BCN) | $139,597,322 | $0.000758 | $211,074 |
| 36 |  Aeternity (AE) | $124,903,667 | $0.536020 | $7,881,042 |
| 37 |  Aurora (AOA) | $121,388,305 | $0.018554 | $745,292 |
| 38 |  Nano (NANO) | $118,794,160 | $0.891525 | $2,668,820 |
| 39 |  BitShares (BTS) | $118,322,456 | $0.044235 | $11,323,562 |
| 40 |  DigiByte (DGB) | $111,052,698 | $0.010007 | $1,274,955 |
| 41 |  Zilliqa (ZIL) | $107,437,842 | $0.013578 | $5,576,767 |
| 42 |  ICON (ICX) | $104,771,607 | $0.221314 | $4,421,474 |
| 43 |  Siacoin (SC) | $97,876,546 | $0.002569 | $1,115,468 |
| 44 |  Bytom (BTM) | $97,158,773 | $0.096917 | $4,232,114 |
| 45 |  Waves (WAVES) | $95,706,010 | $0.957060 | $2,856,068 |
| 46 |  Steem (STEEM) | $94,545,383 | $0.315565 | $680,862 |
| 47 |  Chainlink (LINK) | $88,396,797 | $0.252562 | $1,883,232 |
| 48 |  Augur (REP) | $87,043,652 | $7.91 | $820,529 |
| 49 |  Pundi X (NPXS) | $86,027,500 | $0.000603 | $1,911,643 |
| 50 |  Verge (XVG) | $80,275,549 | $0.005291 | $1,514,727 |
| 51 |  Factom (FCT) | $78,114,226 | $8.93 | $2,406,189 |
| 52 |  Populous (PPT) | $75,865,815 | $1.42 | $698,013 |
| 53 |  Golem (GNT) | $75,032,054 | $0.078171 | $628,258 |
| 54 |  QASH (QASH) | $71,177,025 | $0.203363 | $1,755,552 |
| 55 |  MaidSafeCoin (MAID) | $69,667,616 | $0.153944 | $560,276 |
| 56 |  Dai (DAI) | $65,676,106 | $1.01 | $5,759,369 |
| 57 |  Electroneum (ETN) | $64,853,441 | $0.007718 | $361,042 |
| 58 |  Stratis (STRAT) | $63,410,719 | $0.639825 | $758,336 |
| 59 |  Cryptonex (CNX) | $62,404,909 | $1.12 | $5,883,627 |
| 60 |  Status (SNT) | $62,140,087 | $0.017905 | $2,244,146 |
| 61 |  Holo (HOT) | $61,520,051 | $0.000462 | $1,724,512 |
| 62 |  Komodo (KMD) | $56,281,832 | $0.508084 | $278,221 |
| 63 |  Revain (R) | $55,478,664 | $0.144307 | $1,706,302 |
| 64 |  Decentraland (MANA) | $52,500,464 | $0.049994 | $2,830,756 |
| 65 |  Ardor (ARDR) | $52,204,650 | $0.052257 | $441,201 |
| 66 |  Huobi Token (HT) | $52,132,388 | $1.04 | $17,980,296 |
| 67 |  Nexo (NEXO) | $51,425,749 | $0.091832 | $1,725,193 |
| 68 |  WAX (WAX) | $51,178,816 | $0.054688 | $208,429 |
| 69 |  IOST (IOST) | $50,237,323 | $0.004185 | $4,740,852 |
| 70 |  KuCoin Shares (KCS) | $49,657,381 | $0.550903 | $68,503 |
| 71 |  Insight Chain (INB) | $48,729,755 | $0.285817 | $23,136,595 |
| 72 |  MOAC (MOAC) | $47,982,486 | $0.768170 | $49,701 |
| 73 |  ODEM (ODE) | $46,312,805 | $0.212442 | $939,342 |
| 74 |  Metaverse ETP (ETP) | $43,161,233 | $0.804787 | $3,161,230 |
| 75 |  Waltonchain (WTC) | $42,713,963 | $1.06 | $3,861,330 |
| 76 |  GXChain (GXS) | $40,091,041 | $0.668184 | $8,372,162 |
| 77 |  Wanchain (WAN) | $39,220,687 | $0.369475 | $1,374,903 |
| 78 |  Mithril (MITH) | $38,583,604 | $0.096855 | $7,827,888 |
| 79 |  MobileGo (MGO) | $38,347,508 | $0.383480 | $20,739,415 |
| 80 |  Ark (ARK) | $37,689,095 | $0.353570 | $652,966 |
| 81 |  PIVX (PIVX) | $37,157,771 | $0.654403 | $224,904 |
| 82 |  HyperCash (HC) | $37,091,457 | $0.852094 | $591,148 |
| 83 |  Mixin (XIN) | $36,469,785 | $82.05 | $2,823 |
| 84 |  Bancor (BNT) | $35,801,444 | $0.629312 | $1,644,373 |
| 85 |  ReddCoin (RDD) | $35,251,411 | $0.001224 | $316,024 |
| 86 |  QuarkChain (QKC) | $34,860,346 | $0.043486 | $6,562,050 |
| 87 |  Ravencoin (RVN) | $34,084,378 | $0.014710 | $4,084,663 |
| 88 |  MonaCoin (MONA) | $33,778,517 | $0.528586 | $1,678,394 |
| 89 |  Horizen (ZEN) | $33,624,430 | $6.43 | $611,704 |
| 90 |  Theta Token (THETA) | $33,117,007 | $0.046875 | $792,294 |
| 91 |  Aion (AION) | $33,055,004 | $0.125841 | $2,934,304 |
| 92 |  Dentacoin (DCN) | $32,788,237 | $0.000101 | $45,895 |
| 93 |  Linkey (LKY) | $31,733,175 | $0.634663 | $101,811 |
| 94 |  DigixDAO (DGD) | $31,683,500 | $15.84 | $292,228 |
| 95 |  SIRIN LABS Token (SRN) | $31,576,728 | $0.064204 | $1,169,248 |
| 96 |  Loopring (LRC) | $31,531,499 | $0.039965 | $752,944 |
| 97 |  Crypto.com (MCO) | $31,462,901 | $1.99 | $6,889,386 |
| 98 |  Digitex Futures (DGTX) | $31,233,613 | $0.042713 | $352,047 |
| 99 |  CyberMiles (CMT) | $31,071,012 | $0.040637 | $1,025,695 |
| 100 |  aelf (ELF) | $30,582,660 | $0.109224 | $2,705,999 |
Data provided by coinmarketcap