Date: 30th September 2018
Market Cap: $224,504,236,168
24h Vol: $15,222,150,851
BTC dominance: 51.15%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $115,020,801,664 | $6649.29 | $4,065,968,526 |
| 2 |  Ethereum (ETH) | $23,840,969,088 | $233.07 | $1,768,438,823 |
| 3 |  XRP (XRP) | $23,538,143,860 | $0.590359 | $1,435,430,371 |
| 4 |  Bitcoin Cash (BCH) | $9,319,973,052 | $536.32 | $492,585,801 |
| 5 |  EOS (EOS) | $5,225,056,891 | $5.77 | $854,395,204 |
| 6 |  Stellar (XLM) | $4,918,713,632 | $0.261774 | $67,076,566 |
| 7 |  Litecoin (LTC) | $3,599,949,425 | $61.51 | $471,717,969 |
| 8 |  Tether (USDT) | $2,802,965,986 | $0.998769 | $3,421,451,812 |
| 9 |  Cardano (ADA) | $2,210,345,873 | $0.085252 | $49,018,230 |
| 10 |  Monero (XMR) | $1,922,057,051 | $116.83 | $23,458,528 |
| 11 |  IOTA (MIOTA) | $1,597,496,566 | $0.574736 | $20,127,126 |
| 12 |  Dash (DASH) | $1,567,784,323 | $187.75 | $330,388,867 |
| 13 |  TRON (TRX) | $1,464,337,307 | $0.022272 | $120,100,167 |
| 14 |  NEO (NEO) | $1,234,231,705 | $18.99 | $152,081,545 |
| 15 |  Ethereum Classic (ETC) | $1,190,055,086 | $11.34 | $207,661,648 |
| 16 |  Binance Coin (BNB) | $1,171,347,647 | $9.97 | $27,891,603 |
| 17 |  NEM (XEM) | $872,878,136 | $0.096986 | $8,325,984 |
| 18 |  Tezos (XTZ) | $867,545,104 | $1.43 | $1,826,594 |
| 19 |  VeChain (VET) | $726,767,199 | $0.013106 | $15,019,813 |
| 20 |  Dogecoin (DOGE) | $693,247,920 | $0.005958 | $15,644,078 |
| 21 |  Zcash (ZEC) | $649,132,359 | $132.07 | $158,471,380 |
| 22 |  OmiseGO (OMG) | $520,561,974 | $3.71 | $33,991,467 |
| 23 |  Bitcoin Gold (BTG) | $448,975,794 | $26.01 | $15,576,616 |
| 24 |  Bytecoin (BCN) | $401,073,732 | $0.002179 | $2,077,129 |
| 25 |  Lisk (LSK) | $376,551,727 | $3.40 | $5,560,679 |
| 26 |  Ontology (ONT) | $370,467,174 | $2.01 | $21,475,681 |
| 27 |  Maker (MKR) | $359,609,405 | $493.81 | $131,044 |
| 28 |  0x (ZRX) | $353,200,785 | $0.654310 | $5,718,775 |
| 29 |  Qtum (QTUM) | $343,434,830 | $3.86 | $158,099,692 |
| 30 |  Decred (DCR) | $338,602,568 | $39.55 | $2,869,091 |
| 31 |  BitShares (BTS) | $304,297,858 | $0.114316 | $3,535,897 |
| 32 |  Nano (NANO) | $301,612,422 | $2.26 | $2,881,392 |
| 33 |  Bitcoin Diamond (BCD) | $297,683,579 | $1.94 | $2,532,038 |
| 34 |  Zilliqa (ZIL) | $280,144,548 | $0.036007 | $5,051,248 |
| 35 |  DigiByte (DGB) | $268,070,086 | $0.024675 | $3,121,134 |
| 36 |  ICON (ICX) | $256,782,675 | $0.662782 | $10,212,277 |
| 37 |  Steem (STEEM) | $255,631,022 | $0.919216 | $926,517 |
| 38 |  Aeternity (AE) | $248,181,953 | $1.07 | $6,354,105 |
| 39 |  Verge (XVG) | $243,876,906 | $0.016074 | $8,319,087 |
| 40 |  Siacoin (SC) | $233,036,526 | $0.006275 | $2,759,370 |
| 41 |  Waves (WAVES) | $219,634,212 | $2.20 | $4,263,585 |
| 42 |  Bytom (BTM) | $189,174,800 | $0.188703 | $12,454,049 |
| 43 |  Pundi X (NPXS) | $179,153,207 | $0.001534 | $10,641,640 |
| 44 |  Metaverse ETP (ETP) | $175,558,905 | $3.38 | $8,714,140 |
| 45 |  Basic Attenti... (BAT) | $170,905,505 | $0.170906 | $1,964,032 |
| 46 |  Stratis (STRAT) | $158,564,052 | $1.60 | $966,670 |
| 47 |  ReddCoin (RDD) | $152,638,645 | $0.005298 | $15,475,916 |
| 48 |  Electroneum (ETN) | $152,290,331 | $0.019001 | $1,935,277 |
| 49 |  Augur (REP) | $151,080,001 | $13.73 | $2,798,768 |
| 50 |  Golem (GNT) | $147,935,408 | $0.154221 | $1,191,662 |
| 51 |  Holo (HOT) | $136,920,586 | $0.001028 | $3,737,467 |
| 52 |  Komodo (KMD) | $132,931,500 | $1.21 | $406,421 |
| 53 |  Status (SNT) | $131,542,670 | $0.037903 | $3,438,309 |
| 54 |  Populous (PPT) | $121,089,094 | $3.27 | $718,896 |
| 55 |  Waltonchain (WTC) | $120,778,109 | $3.01 | $5,105,854 |
| 56 |  KuCoin Shares (KCS) | $120,036,811 | $1.32 | $176,669 |
| 57 |  Ardor (ARDR) | $118,602,751 | $0.118722 | $1,637,214 |
| 58 |  Cryptonex (CNX) | $116,392,169 | $2.10 | $7,420,596 |
| 59 |  Chainlink (LINK) | $114,704,972 | $0.327728 | $1,018,206 |
| 60 |  Mithril (MITH) | $114,239,757 | $0.294894 | $9,639,600 |
| 61 |  MOAC (MOAC) | $113,385,407 | $1.82 | $46,778 |
| 62 |  MaidSafeCoin (MAID) | $111,177,903 | $0.245669 | $847,666 |
| 63 |  IOST (IOST) | $109,999,249 | $0.013095 | $9,506,977 |
| 64 |  ETERNAL TOKEN (XET) | $105,804,688 | $1.75 | $457,457 |
| 65 |  Wanchain (WAN) | $105,800,510 | $0.996684 | $1,771,519 |
| 66 |  TrueUSD (TUSD) | $103,277,068 | $1.00 | $14,896,262 |
| 67 |  HyperCash (HC) | $99,117,460 | $2.28 | $282,527 |
| 68 |  RChain (RHOC) | $95,787,223 | $0.250110 | $283,988 |
| 69 |  Huobi Token (HT) | $95,667,822 | $1.91 | $25,879,105 |
| 70 |  Aion (AION) | $94,959,904 | $0.422429 | $1,643,298 |
| 71 |  Bancor (BNT) | $87,966,489 | $1.53 | $1,685,033 |
| 72 |  Dropil (DROP) | $87,875,517 | $0.003995 | $648,246 |
| 73 |  aelf (ELF) | $85,441,302 | $0.341765 | $5,672,873 |
| 74 |  MonaCoin (MONA) | $83,540,068 | $1.33 | $1,093,719 |
| 75 |  Nebulas (NAS) | $82,878,715 | $1.82 | $15,821,344 |
| 76 |  GXChain (GXS) | $82,690,381 | $1.38 | $816,794 |
| 77 |  Dentacoin (DCN) | $82,536,629 | $0.000254 | $47,208 |
| 78 |  Decentraland (MANA) | $79,623,676 | $0.075822 | $2,494,765 |
| 79 |  QASH (QASH) | $79,272,640 | $0.226493 | $275,264 |
| 80 |  Horizen (ZEN) | $78,714,460 | $16.28 | $325,951 |
| 81 |  DigixDAO (DGD) | $78,298,163 | $39.15 | $1,158,921 |
| 82 |  FunFair (FUN) | $76,609,913 | $0.015289 | $1,411,445 |
| 83 |  Ark (ARK) | $76,076,994 | $0.721225 | $357,092 |
| 84 |  TenX (PAY) | $73,844,248 | $0.675315 | $2,860,392 |
| 85 |  CyberMiles (CMT) | $72,585,621 | $0.104014 | $35,201,981 |
| 86 |  Aurora (AOA) | $72,300,543 | $0.020888 | $480,844 |
| 87 |  Crypto.com (MCO) | $70,667,800 | $4.47 | $1,562,348 |
| 88 |  Nxt (NXT) | $69,057,632 | $0.069127 | $1,395,153 |
| 89 |  Odyssey (OCN) | $66,337,002 | $0.013966 | $53,200,406 |
| 90 |  Loom Network (LOOM) | $64,771,020 | $0.109273 | $5,290,572 |
| 91 |  Theta Token (THETA) | $64,194,046 | $0.093851 | $4,094,216 |
| 92 |  Mixin (XIN) | $64,046,283 | $144.41 | $10,542 |
| 93 |  Power Ledger (POWR) | $64,023,283 | $0.165722 | $3,501,941 |
| 94 |  WAX (WAX) | $63,703,038 | $0.068147 | $170,383 |
| 95 |  PIVX (PIVX) | $63,134,409 | $1.11 | $1,410,821 |
| 96 |  Gas (GAS) | $60,315,197 | $5.96 | $1,596,648 |
| 97 |  Loopring (LRC) | $58,289,740 | $0.101892 | $2,220,624 |
| 98 |  Dragonchain (DRGN) | $57,978,847 | $0.243177 | $655,144 |
| 99 |  ZCoin (XZC) | $57,303,135 | $9.95 | $4,330,773 |
| 100 |  Dai (DAI) | $55,697,780 | $0.996837 | $4,300,180 |
Data provided by coinmarketcap