Markets Update : 03:27 STEEM 1.25 $

---

CoinMarketCap

STEEM = 1.25 $
24h Change :11.12 % SBD = 2.43 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.2505	2.42708
Vol 24h	4433300.0	5017110.0
MarketCap U$	308898730.0	8436490.0
Change 1h	1.42	1.04 %
Change 24h	11.12	32.86
Change 1 week	21.92	54.36

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.5211
Highest bid	0.5178
Lowest ask	0.5216
Change	2.72	0
Steem Volume	8461.480 STEEM	8461.480 STEEM
SBD Volume	4377.239 SBD	0

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:27AM -0500 on Dec 03, 2017	0.5211483743086416
STM-CMC	3:27AM -0500 on Dec 03, 2017	1.2505
SBD-DEX	10:03AM -0500 on Dec 02, 2017	0.5801246105919002
STM-CMC	10:03AM -0500 on Dec 02, 2017	1.07906
SBD-DEX	7:07AM -0500 on Dec 02, 2017	0.6134751773049646
STM-CMC	7:07AM -0500 on Dec 02, 2017	1.08525
SBD-DEX	5:07AM -0500 on Dec 02, 2017	0.6075851393188855
STM-CMC	5:07AM -0500 on Dec 02, 2017	1.13673
SBD-DEX	3:07AM -0500 on Dec 02, 2017	0.6187790074973224
STM-CMC	3:07AM -0500 on Dec 02, 2017	1.11397
SBD-DEX	1:07AM -0500 on Dec 02, 2017	0.6406417112299465
STM-CMC	1:07AM -0500 on Dec 02, 2017	1.08644
SBD-DEX	11:07PM -0500 on Dec 01, 2017	0.6861678422694514
STM-CMC	11:07PM -0500 on Dec 01, 2017	1.06149
SBD-DEX	9:07PM -0500 on Dec 01, 2017	0.7044117647058824
STM-CMC	9:07PM -0500 on Dec 01, 2017	1.10047
SBD-DEX	7:06PM -0500 on Dec 01, 2017	0.7218397135775269
STM-CMC	7:06PM -0500 on Dec 01, 2017	1.09068
SBD-DEX	5:06PM -0500 on Dec 01, 2017	0.7281553398058253
STM-CMC	5:06PM -0500 on Dec 01, 2017	1.08285
SBD-DEX	3:06PM -0500 on Dec 01, 2017	0.7178317299090244
STM-CMC	3:06PM -0500 on Dec 01, 2017	1.05464
SBD-DEX	1:06PM -0500 on Dec 01, 2017	0.7109207708779444
STM-CMC	1:06PM -0500 on Dec 01, 2017	1.03663

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017