Markets Update : 09:28 STEEM 1.46 $

---

CoinMarketCap

STEEM = 1.46 $
24h Change :6.78 % SBD = 2.82 $

---

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.46173	2.82121
Vol 24h	8345660.0	2129770.0
MarketCap U$	360543056.0	9930091.0
Change 1h	1.21	11.11 %
Change 24h	6.78	25.93
Change 1 week	26.06	75.97

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.6014	0.6490
Highest bid	0.6014	0.6489
Lowest ask	0.6063	0.6521
Change	-1.39	6.42
Steem Volume	11307.796 STEEM	11307.796 STEEM
SBD Volume	7118.277 SBD	3895.530 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:28AM -0500 on Dec 05, 2017	0.6014467464069292
STM-CMC	9:28AM -0500 on Dec 05, 2017	1.46173
SBD-DEX	7:28AM -0500 on Dec 05, 2017	0.64904712102725
STM-CMC	7:28AM -0500 on Dec 05, 2017	1.47575
SBD-DEX	5:28AM -0500 on Dec 05, 2017	0.6488888888888888
STM-CMC	5:28AM -0500 on Dec 05, 2017	1.43369
SBD-DEX	3:28AM -0500 on Dec 05, 2017	0.6680225281602001
STM-CMC	3:28AM -0500 on Dec 05, 2017	1.51401
SBD-DEX	1:28AM -0500 on Dec 05, 2017	0.7100042211903757
STM-CMC	1:28AM -0500 on Dec 05, 2017	1.5926
SBD-DEX	11:28PM -0500 on Dec 04, 2017	0.6790083708950418
STM-CMC	11:28PM -0500 on Dec 04, 2017	1.54705
SBD-DEX	9:28PM -0500 on Dec 04, 2017	0.6385714285714287
STM-CMC	9:28PM -0500 on Dec 04, 2017	1.45905
SBD-DEX	7:28PM -0500 on Dec 04, 2017	0.6235294117647059
STM-CMC	7:28PM -0500 on Dec 04, 2017	1.43537
SBD-DEX	5:28PM -0500 on Dec 04, 2017	0.6096396573147602
STM-CMC	5:28PM -0500 on Dec 04, 2017	1.42906
SBD-DEX	3:28PM -0500 on Dec 04, 2017	0.6282590940503864
STM-CMC	3:28PM -0500 on Dec 04, 2017	1.41884
SBD-DEX	1:28PM -0500 on Dec 04, 2017	0.6138722554890219
STM-CMC	1:28PM -0500 on Dec 04, 2017	1.36651
SBD-DEX	11:28AM -0500 on Dec 04, 2017	0.6191018919534991
STM-CMC	11:28AM -0500 on Dec 04, 2017	1.38575

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017