Steem DEX
Steem1SBD buys :0.85 Steem
CoinMarketCap
24h Change :5.54 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.83828 | 3.36681 |
| Vol 24h | 73542000.0 | 13781900.0 |
| MarketCap U$ | 956317573.0 | 28128389.0 |
| Change 1h | -1.06 | 0.59 % |
| Change 24h | 5.54 | 7.96 |
| Change 1 week | -23.83 | -34.99 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.1750 | 1.1847 |
| Highest bid | 1.1745 | 1.1847 |
| Lowest ask | 1.1748 | 1.1847 |
| Change | -1.01 | -0.19 |
| Steem Volume | 7411.681 STEEM | 7411.681 STEEM |
| SBD Volume | 8856.328 SBD | 6151.748 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:29PM -0500 on Feb 07, 2018 | 1.175 |
| STM-CMC | 5:29PM -0500 on Feb 07, 2018 | 3.83828 |
| SBD-DEX | 1:29PM -0500 on Feb 07, 2018 | 1.1847382101745265 |
| STM-CMC | 1:29PM -0500 on Feb 07, 2018 | 3.8778 |
| SBD-DEX | 9:29AM -0500 on Feb 07, 2018 | 1.1849999999999998 |
| STM-CMC | 9:29AM -0500 on Feb 07, 2018 | 3.91364 |
| SBD-DEX | 5:28AM -0500 on Feb 07, 2018 | 1.2033492822966507 |
| STM-CMC | 5:28AM -0500 on Feb 07, 2018 | 3.90486 |
| SBD-DEX | 1:28AM -0500 on Feb 07, 2018 | 1.2048751007252216 |
| STM-CMC | 1:28AM -0500 on Feb 07, 2018 | 3.6536 |
| SBD-DEX | 9:28PM -0500 on Feb 06, 2018 | 1.2046494820525175 |
| STM-CMC | 9:28PM -0500 on Feb 06, 2018 | 3.827 |
| SBD-DEX | 5:28PM -0500 on Feb 06, 2018 | 1.1682098765432098 |
| STM-CMC | 5:28PM -0500 on Feb 06, 2018 | 3.54861 |
| SBD-DEX | 1:28PM -0500 on Feb 06, 2018 | 1.1790346638028757 |
| STM-CMC | 1:28PM -0500 on Feb 06, 2018 | 3.19266 |
| SBD-DEX | 9:28AM -0500 on Feb 06, 2018 | 1.1633242840879237 |
| STM-CMC | 9:28AM -0500 on Feb 06, 2018 | 3.26931 |
| SBD-DEX | 5:28AM -0500 on Feb 06, 2018 | 1.1428571428571428 |
| STM-CMC | 5:28AM -0500 on Feb 06, 2018 | 2.91229 |
| SBD-DEX | 1:28AM -0500 on Feb 06, 2018 | 1.0987654320987654 |
| STM-CMC | 1:28AM -0500 on Feb 06, 2018 | 2.75348 |
| SBD-DEX | 9:28PM -0500 on Feb 05, 2018 | 1.0699983621325033 |
| STM-CMC | 9:28PM -0500 on Feb 05, 2018 | 3.09287 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018