Steem DEX
Steem1SBD buys :0.82 Steem
CoinMarketCap
24h Change :-6.23 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.32241 | 1.1459 |
| Vol 24h | 1861370.0 | 315591.0 |
| MarketCap U$ | 349776884.0 | 17704925.0 |
| Change 1h | -0.18 | 0.58 % |
| Change 24h | -6.23 | -1.82 |
| Change 1 week | -24.73 | -9.49 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.2244 | 1.2261 |
| Highest bid | 1.1932 | 1.2208 |
| Lowest ask | 1.1936 | 1.2212 |
| Change | -0.03 | 0.00 |
| Steem Volume | 3557.680 STEEM | 3557.680 STEEM |
| SBD Volume | 4290.530 SBD | 2313.753 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:41PM -0400 on Jul 10, 2018 | 1.2244 |
| STM-CMC | 11:41PM -0400 on Jul 10, 2018 | 1.32241 |
| SBD-DEX | 7:41PM -0400 on Jul 10, 2018 | 1.2261306532663316 |
| STM-CMC | 7:41PM -0400 on Jul 10, 2018 | 1.31572 |
| SBD-DEX | 3:41PM -0400 on Jul 10, 2018 | 1.224889759921607 |
| STM-CMC | 3:41PM -0400 on Jul 10, 2018 | 1.35533 |
| SBD-DEX | 11:41AM -0400 on Jul 10, 2018 | 1.229020979020979 |
| STM-CMC | 11:41AM -0400 on Jul 10, 2018 | 1.361 |
| SBD-DEX | 7:40AM -0400 on Jul 10, 2018 | 1.230904302019315 |
| STM-CMC | 7:40AM -0400 on Jul 10, 2018 | 1.353 |
| SBD-DEX | 3:40AM -0400 on Jul 10, 2018 | 1.233739837398374 |
| STM-CMC | 3:40AM -0400 on Jul 10, 2018 | 1.3807 |
| SBD-DEX | 11:40PM -0400 on Jul 09, 2018 | 1.2478666666666667 |
| STM-CMC | 11:40PM -0400 on Jul 09, 2018 | 1.40258 |
| SBD-DEX | 7:40PM -0400 on Jul 09, 2018 | 1.2510344827586206 |
| STM-CMC | 7:40PM -0400 on Jul 09, 2018 | 1.48654 |
| SBD-DEX | 3:40PM -0400 on Jul 09, 2018 | 1.2532183701574755 |
| STM-CMC | 3:40PM -0400 on Jul 09, 2018 | 1.50448 |
| SBD-DEX | 3:35PM -0400 on Jul 09, 2018 | 1.2532183701574755 |
| STM-CMC | 3:35PM -0400 on Jul 09, 2018 | 1.50662 |
| SBD-DEX | 11:35AM -0400 on Jul 09, 2018 | 1.251036116044997 |
| STM-CMC | 11:35AM -0400 on Jul 09, 2018 | 1.56437 |
| SBD-DEX | 7:35AM -0400 on Jul 09, 2018 | 1.247443762781186 |
| STM-CMC | 7:35AM -0400 on Jul 09, 2018 | 1.54933 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018