Philippines Stock Market Report as of 2019-03-27 17:00:32
For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | -45.98 |
| ALL | All Shares | -24.55 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 12.2 |
| 8990P | HOUSE PREF A | 94.8 |
| AB | Atok A | 13.16 |
| ABA | ABACORE CAPITAL | 0.61 |
| ABG | Asiabest Gorup | 20.1 |
| ABS | ABS-CBN | 21.2 |
| ABSP | ABS-CBN PDR | 20.7 |
| AC | Ayala Corp | 930 |
| ACE | Acesite Hotel | 1.25 |
| ACPB1 | AC PREF B1 | 474 |
| ACPB2 | AC PREF B2 | 497 |
| ACR | Alsons Cons | 1.42 |
| AEV | Aboitiz | 58.7 |
| AGI | Alliance Global | 15.94 |
| ALCO | Arthaland | 0.84 |
| ALI | Ayala Land | 43.55 |
| ANI | AgriNurture | 14.68 |
| ANS | Anscor | 6.5 |
| AP | Aboitiz Power | 34 |
| APC | APC Group | 0.43 |
| APL | APOLLO GLOBAL | 0.043 |
| APO | Anglo-Phil Hldg | 0.9 |
| APX | Apex Mining A | 1.4 |
| AR | Abra Mining | 0.002 |
| ARA | Araneta Prop | 2 |
| AT | Atlas Mining | 2.9 |
| ATI | Asian Terminals | 15.76 |
| ATN | ATN Holdings A | 1.46 |
| ATNB | ATN Holdings B | 1.48 |
| AUB | ASIA UNITED | 58 |
| BC | Benguet A | 1.28 |
| BCB | Benguet B | 1.33 |
| BCOR | Prime Gaming | 2.72 |
| BDO | Banco de Oro | 132 |
| BEL | Belle Corp. | 2.36 |
| BHI | Boulevard Hldg. | 0.073 |
| BLFI | BDO Leasing | 2.23 |
| BLOOM | Bloomberry | 11.68 |
| BMM | Bogo Medellin | 97.9 |
| BPI | BPI | 83.9 |
| BRN | A. Brown | 0.77 |
| BSC | BASIC ENERGY | 0.238 |
| C | CHELSEA | 5.81 |
| CA | Concrete A | 76.8 |
| CAT | Tarlac | 14.6 |
| CDC | Cityland Devt. | 0.92 |
| CEB | 5J | 81.45 |
| CEI | Crown Equities | 0.241 |
| CEU | Centro Escolar | 7.6 |
| CHI | Cebu Holdings | 6.49 |
| CHIB | Chinabank | 26.9 |
| CHP | Cemex Hldg | 2.58 |
| CIC | CONCEPCION | 42.5 |
| CLI | CEB LANDMASTERS | 4.28 |
| CNPF | CENTURY FOOD | 15.7 |
| COAL | Coal Asia | 0.3 |
| COL | COL Financial | 19.1 |
| COSCO | COSCO CAPITAL | 7.5 |
| CPG | CPG | 0.52 |
| CPM | Century Peak | 2.55 |
| CROWN | CROWN ASIA | 1.89 |
| DAVIN | DAVINCI CAPITAL | 5.51 |
| DD | DOUBLEDRAGON | 22.8 |
| DDPR | DD PREF | 99.9 |
| DELM | DEL MONTE | 6.24 |
| DFNN | Diversified | 6.88 |
| DIZ | Dizon Mines | 7.88 |
| DMC | DMCI Holdings | 12.02 |
| DMPA1 | USD DMPL A1 | 10.3 |
| DMPA2 | USD DMPL A2 | 10.2 |
| DMW | DM WENCESLAO | 11.3 |
| DNL | DNL INDUS | 11.34 |
| EAGLE | EAGLE CEMENT | 15.94 |
| ECP | Easycall | 12.14 |
| EEI | EEI Corp. | 9.45 |
| ELI | Empire East | 0.5 |
| EMP | EMPERADOR | 7.26 |
| EURO | Euromed | 1.68 |
| EW | EW | 12.22 |
| FB | Purefoods | 104 |
| FBP2 | PF PREF 2 | 967 |
| FDC | Filinvest Dev. | 15.96 |
| FERRO | FERRONOUX HLDG | 4.27 |
| FGEN | First Gen | 20.8 |
| FJP | F&J Prince A | 4.11 |
| FLI | Filinvest Land | 1.49 |
| FMETF | FIRST METRO ETF | 117 |
| FNI | FERRONICKEL | 1.51 |
| FOOD | Tuna | 1.01 |
| FPH | First Phil Hldg | 79.8 |
| FPHPC | FPH PREF C | 450.6 |
| FPI | Forum Pacific | 0.238 |
| GEO | GEOGRACE | 0.27 |
| GERI | Global-Estate | 1.26 |
| GLO | Globe Telecom | 1945 |
| GLOPP | GLO PREF P | 478 |
| GMA7 | GMA Network | 5.7 |
| GMAP | GMA Holdings | 5.55 |
| GPH | Grand Plaza | 11.92 |
| GREEN | GREEN | 2.32 |
| GSMI | Ginebra | 27.9 |
| GTCAP | GT Capital | 959.5 |
| GTPPA | GTCAP PREF A | 900 |
| HI | House of Inv | 6.87 |
| HLCM | Holcim | 10.04 |
| HOUSE | 8990 HLDG | 13.44 |
| HVN | GOLDEN BRIA | 378 |
| I | IRemit | 1.4 |
| ICT | Intl Container | 127 |
| IDC | Italpinas | 4.86 |
| IMI | Integ. Micro | 12.52 |
| IMP | IMPERIAL | 1.91 |
| ION | Ionics | 1.68 |
| IPM | IPM HLDG | 7.07 |
| IPO | IPeople | 10.8 |
| IRC | PHIL INFRADEV | 1.73 |
| IS | Island Info | 0.125 |
| ISM | ISM Comm. | 5.26 |
| JAS | Jackstones | 3.22 |
| JFC | Jollibee | 316 |
| JGS | JG Summit | 62.8 |
| JOH | Jolliville Hldg | 5.45 |
| KEP | Keppel Prop | 4.82 |
| LAND | City & Land | 0.87 |
| LBC | LBC EXPRESS | 15.44 |
| LC | Lepanto A | 0.122 |
| LIHC | Lodestar | 0.54 |
| LOTO | Pacific Online | 4.66 |
| LPZ | Benpres Hldg. | 5.2 |
| LR | Leisure | 3.63 |
| LRP | LR PREF | 0.99 |
| LRW | LR WARRANT | 1.9 |
| LSC | LorenzoShipping | 1.04 |
| LTG | LT GROUP | 16.5 |
| MA | Manila Mining A | 0.0086 |
| MAB | Manila Mining B | 0.0087 |
| MAC | Macroasia | 20.95 |
| MACAY | MACAY HLDG | 11.2 |
| MAH | MetroAlliance A | 1.78 |
| MAHB | MetroAlliance B | 1.8 |
| MARC | Marcventures | 1.07 |
| MAXS | MAXS GROUP | 13 |
| MB | Manila Bulletin | 0.61 |
| MBT | Metrobank | 79 |
| MED | Medco Hldg. | 0.45 |
| MEG | Megaworld | 5.75 |
| MER | Meralco A | 376 |
| MFIN | Makati Finance | 2.69 |
| MG | MG HOLDINGS | 0.191 |
| MHC | Mabuhay Hldg. | 0.58 |
| MJC | Manila Jockey | 4.7 |
| MPI | Metro Pac Inv | 4.72 |
| MRC | MRC Allied | 0.38 |
| MRSGI | Metro Retail | 3.2 |
| MVC | Mabuhay Vinyl | 3.5 |
| MWC | Manila Water | 23.65 |
| MWIDE | Megawide | 21 |
| MWP | MWIDE PREF | 101.8 |
| NI | NiHAO | 1.05 |
| NIKL | NICKELASIA | 2.49 |
| NOW | NOW CORP | 2.53 |
| NRCP | PhilNaRe | 0.99 |
| OM | Omico Corp. | 0.62 |
| OPM | ORNTL PETROL A | 0.013 |
| OPMB | ORNTL PETROL B | 0.012 |
| ORE | Oriental P | 0.93 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.04 |
| PAL | PAL Holdings | 10.46 |
| PAX | Paxys | 3.2 |
| PBB | PB BANK | 13.72 |
| PBC | PBCom | 21.5 |
| PCOR | Petron | 6.43 |
| PERC | PetroEnergy | 4 |
| PGOLD | PUREGOLD | 47.5 |
| PHA | PremiereHorizon | 1.04 |
| PHEN | PHINMA ENERGY | 1.41 |
| PHES | Phil Estates | 0.465 |
| PHN | Phinma | 8.91 |
| PHR | PH RESORTS GRP | 4.65 |
| PIP | Pepsi-Cola | 1.38 |
| PIZZA | SHAKEYS PIZZA | 12.04 |
| PLC | PREMIUM LEISURE | 0.85 |
| PMPC | Panasonic | 6.16 |
| PNB | Phil Natl Bank | 57.9 |
| PNX | PHX PETROLEUM | 12.26 |
| PNX3A | PNX PREF 3A | 99.5 |
| POPI | Prime Orion | 2.98 |
| PPC | Pryce Corp. | 5.8 |
| PPG | PHINMA PETRO | 3.08 |
| PRF2A | PCOR PREF 2A | 985 |
| PRF2B | PCOR PREF 2B | 1050 |
| PRIM | Prime Media | 1.14 |
| PRMX | Primex Corp. | 2.74 |
| PSB | PSBank | 58 |
| PSE | PSE | 195.6 |
| PX | PX MINING | 3.48 |
| PXP | PXP ENERGY | 12.2 |
| RCB | RCBC | 26.6 |
| RCI | CADP Group | 1.75 |
| REG | Republic Glass | 2.55 |
| RFM | RFM Corp | 4.8 |
| RLC | Robinsons Land | 24.25 |
| RLT | PhilRealty | 0.44 |
| ROCK | ROCK | 2.04 |
| ROX | Roxas Hldg. | 2.5 |
| RRHI | ROBINSONS RTL | 80 |
| RWM | TRAVELLERS | 5.63 |
| SBS | SBS Phil Corp | 8.9 |
| SCC | Semirara Mining | 22.8 |
| SECB | Security Bank | 171 |
| SEVN | 11-Jul | 125.4 |
| SFI | Swift | 0.135 |
| SGI | Solid Group | 1.35 |
| SGP | TRANSGRID | 450 |
| SHLPH | PILIPINAS SHELL | 49.7 |
| SHNG | SHNG Properties | 3.01 |
| SLI | Sta.Lucia Land | 1.51 |
| SM | SM Investments | 945 |
| SMC | San Miguel A | 175.4 |
| SMC2B | SMCPrefs2B | 75.3 |
| SMC2C | SMCPrefs2C | 75.55 |
| SMC2D | SMC Pref 2D | 71.8 |
| SMC2F | SMC Pref 2F | 73 |
| SMC2G | SMC Pref 2G | 73 |
| SMC2H | SMC Pref 2H | 72 |
| SMC2I | SMC Pref 2I | 75 |
| SMPH | SM Prime Hldg. | 39.55 |
| SOC | SOC RESOURCES | 1.12 |
| SPC | SPC POWER | 6.8 |
| SPM | Seafront Res. | 2.4 |
| SSI | SSI GROUP | 2.37 |
| SSP | PHX SEMICNDCTR | 1.34 |
| STI | STI_HOLDINGS | 0.72 |
| STR | Starmalls | 6.65 |
| SUN | Suntrust Home | 0.75 |
| T | TKC METALS | 1.06 |
| TBGI | Transpacific Br | 0.415 |
| TECB2 | USD TECH B2 | 1 |
| TECH | CHIPS | 29.4 |
| TEL | PLDT | 1167 |
| TFC | PTFC REDEV CORP | 53.5 |
| TFHI | TOP FRONTIER | 268 |
| TUGS | HARBOR STAR | 2.93 |
| UBP | Union Bank | 60.5 |
| UPM | United Paragon | 0.0072 |
| URC | Univ Robina | 149 |
| V | IVantage | 1.13 |
| VITA | Vitarich | 1.64 |
| VLL | Vista Land | 7.24 |
| VMC | Victorias | 2.5 |
| VUL | Vulcan Ind`l | 1.12 |
| VVT | Vivant | 16 |
| WEB | PhilWeb | 2.68 |
| WIN | Wellex Indus | 0.241 |
| WLCON | WILCON DEPOT | 15.3 |
| WPI | Waterfront | 0.67 |
| X | XURPAS | 1.13 |
| ZHI | Zeus Holdings | 0.41 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | -16.45 |
| IND | Industrial | -94.54 |
| HDG | Holding Firms | -33.64 |
| PRO | Property | -30.56 |
| SVC | Services | 0.61 |
| M-O | Mining and Oil | -73.48 |
