Steem DEX
Steem1SBD buys :1.21 Steem
CoinMarketCap
24h Change :3.44 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 4.35935 | 5.34379 |
| Vol 24h | 38429800.0 | 60020700.0 |
| MarketCap U$ | 1087289634.0 | 47418899.0 |
| Change 1h | -3.49 | -4.88 % |
| Change 24h | 3.44 | 5.47 |
| Change 1 week | 13.7 | 62.55 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8232 | 0.8333 |
| Highest bid | 0.8230 | 0.8300 |
| Lowest ask | 0.8230 | 0.8300 |
| Change | -0.82 | 0.40 |
| Steem Volume | 4393.836 STEEM | 4393.836 STEEM |
| SBD Volume | 3634.927 SBD | 7005.555 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:37AM -0500 on Feb 15, 2018 | 0.8232069438099588 |
| STM-CMC | 5:37AM -0500 on Feb 15, 2018 | 4.35935 |
| SBD-DEX | 1:37AM -0500 on Feb 15, 2018 | 0.8333333333333334 |
| STM-CMC | 1:37AM -0500 on Feb 15, 2018 | 4.51359 |
| SBD-DEX | 9:37PM -0500 on Feb 14, 2018 | 0.8311688311688312 |
| STM-CMC | 9:37PM -0500 on Feb 14, 2018 | 4.44852 |
| SBD-DEX | 5:37PM -0500 on Feb 14, 2018 | 0.8587140439932318 |
| STM-CMC | 5:37PM -0500 on Feb 14, 2018 | 4.39139 |
| SBD-DEX | 1:37PM -0500 on Feb 14, 2018 | 0.8461538461538461 |
| STM-CMC | 1:37PM -0500 on Feb 14, 2018 | 4.35022 |
| SBD-DEX | 9:37AM -0500 on Feb 14, 2018 | 0.8592123132639202 |
| STM-CMC | 9:37AM -0500 on Feb 14, 2018 | 4.31965 |
| SBD-DEX | 5:36AM -0500 on Feb 14, 2018 | 0.8635578583765113 |
| STM-CMC | 5:36AM -0500 on Feb 14, 2018 | 4.2126 |
| SBD-DEX | 1:36AM -0500 on Feb 14, 2018 | 0.85 |
| STM-CMC | 1:36AM -0500 on Feb 14, 2018 | 4.26222 |
| SBD-DEX | 9:36PM -0500 on Feb 13, 2018 | 0.8522345026429602 |
| STM-CMC | 9:36PM -0500 on Feb 13, 2018 | 4.17169 |
| SBD-DEX | 5:36PM -0500 on Feb 13, 2018 | 0.8522522522522523 |
| STM-CMC | 5:36PM -0500 on Feb 13, 2018 | 4.17674 |
| SBD-DEX | 1:36PM -0500 on Feb 13, 2018 | 0.857561099796334 |
| STM-CMC | 1:36PM -0500 on Feb 13, 2018 | 4.12346 |
| SBD-DEX | 9:36AM -0500 on Feb 13, 2018 | 0.864879634156864 |
| STM-CMC | 9:36AM -0500 on Feb 13, 2018 | 4.20765 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018