Markets Update : 12:00 STEEM 5.38 $

---

Steem DEX

Steem Steem Dollar = 0.80 STM
1SBD buys :1.25 Steem

CoinMarketCap

STEEM = 5.38 $
24h Change :-11.45 % SBD = 7.02 $ 1SBD buys :1.30 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	5.38072	7.01564
Vol 24h	14432400.0	1858700.0
MarketCap U$	1326040108.0	39795317.0
Change 1h	1.27	2.55 %
Change 24h	-11.45	-13.37
Change 1 week	-31.6	-30.63

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8000	0.7801
Highest bid	0.7763	0.7656
Lowest ask	0.7808	0.7800
Change	3.89	1.30
Steem Volume	11737.589 STEEM	11737.589 STEEM
SBD Volume	9113.534 SBD	8228.651 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	12:00PM -0500 on Jan 10, 2018	0.8000158090269545
STM-CMC	12:00PM -0500 on Jan 10, 2018	5.38072
SBD-DEX	10:00AM -0500 on Jan 10, 2018	0.7800505883646761
STM-CMC	10:00AM -0500 on Jan 10, 2018	4.91288
SBD-DEX	8:00AM -0500 on Jan 10, 2018	0.7988705473501303
STM-CMC	8:00AM -0500 on Jan 10, 2018	5.22999
SBD-DEX	6:00AM -0500 on Jan 10, 2018	0.7844767844767845
STM-CMC	6:00AM -0500 on Jan 10, 2018	5.24563
SBD-DEX	4:00AM -0500 on Jan 10, 2018	0.7749247743229688
STM-CMC	4:00AM -0500 on Jan 10, 2018	5.0038
SBD-DEX	2:00AM -0500 on Jan 10, 2018	0.7627033143823198
STM-CMC	2:00AM -0500 on Jan 10, 2018	5.38878
SBD-DEX	12:00AM -0500 on Jan 10, 2018	0.7629160346212189
STM-CMC	12:00AM -0500 on Jan 10, 2018	5.62038
SBD-DEX	10:00PM -0500 on Jan 09, 2018	0.7616918203838271
STM-CMC	10:00PM -0500 on Jan 09, 2018	5.75634
SBD-DEX	8:00PM -0500 on Jan 09, 2018	0.7667502088554721
STM-CMC	8:00PM -0500 on Jan 09, 2018	5.77781
SBD-DEX	6:00PM -0500 on Jan 09, 2018	0.7737528462016146
STM-CMC	6:00PM -0500 on Jan 09, 2018	5.93397
SBD-DEX	4:00PM -0500 on Jan 09, 2018	0.7802924313499574
STM-CMC	4:00PM -0500 on Jan 09, 2018	6.23319
SBD-DEX	2:00PM -0500 on Jan 09, 2018	0.7575399806804766
STM-CMC	2:00PM -0500 on Jan 09, 2018	6.1959

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 11:48AM -0500 on Jan 07, 2018