Welcome to Minexcoin Stats Report for Friday, January 19, 2018
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2018 | $24.32 | $29.15 | $23.72 | $28.17 | $222,126 | $72,948,600 |
| Jan 13, 2018 | $28.61 | $32.42 | $27.67 | $30.86 | $133,054 | $85,818,500 |
| Jan 14, 2018 | $32.08 | $34.23 | $26.83 | $27.06 | $114,125 | $96,249,800 |
| Jan 15, 2018 | $27.06 | $33.29 | $27.05 | $32.18 | $130,794 | $81,187,300 |
| Jan 16, 2018 | $32.21 | $32.68 | $23.92 | $26.10 | $128,498 | $96,640,400 |
| Jan 17, 2018 | $24.87 | $31.73 | $16.95 | $25.73 | $138,631 | $74,606,400 |
| Jan 18, 2018 | $25.38 | $30.27 | $21.47 | $27.27 | $146,150 | $76,129,200 |
Historical price for Minexcoin 19_01_2018
Historical Volume for Minexcoin 19_01_2018
Historical Market Cap for Minexcoin 19_01_2018
MinexBank
Web Page: https://minexcoin.com/
MinexBank: https://minexbank.com/
Official blog: https://medium.com/minecoin-blog
GitHub: https://github.com/minexcoin/minexcoin
Minexexplorer: http://minexexplorer.com/
Exchange: https://www.livecoin.net/en/news/view/481
Bitcointalk: https://bitcointalk.org/index.php?topic=1847292.msg18381495#msg18381495