Steem DEX
Steem1SBD buys :2.71 Steem
CoinMarketCap
24h Change :-4.88 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.27477 | 8.98538 |
| Vol 24h | 6865990.0 | 1626650.0 |
| MarketCap U$ | 806201277.0 | 39525069.0 |
| Change 1h | 1.05 | -1.43 % |
| Change 24h | -4.88 | -7.27 |
| Change 1 week | 14.79 | -27.57 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.3692 | 0.3600 |
| Highest bid | 0.3692 | 0.3590 |
| Lowest ask | 0.3694 | 0.3630 |
| Change | 2.85 | 0.27 |
| Steem Volume | 8287.277 STEEM | 8287.277 STEEM |
| SBD Volume | 3005.972 SBD | 4048.751 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 12:40AM -0500 on Dec 27, 2017 | 0.3692227694001774 |
| STM-CMC | 12:40AM -0500 on Dec 27, 2017 | 3.27477 |
| SBD-DEX | 10:40PM -0500 on Dec 26, 2017 | 0.35996651474281466 |
| STM-CMC | 10:40PM -0500 on Dec 26, 2017 | 3.27793 |
| SBD-DEX | 8:40PM -0500 on Dec 26, 2017 | 0.364065335753176 |
| STM-CMC | 8:40PM -0500 on Dec 26, 2017 | 3.30935 |
| SBD-DEX | 6:40PM -0500 on Dec 26, 2017 | 0.35625 |
| STM-CMC | 6:40PM -0500 on Dec 26, 2017 | 3.38319 |
| SBD-DEX | 4:40PM -0500 on Dec 26, 2017 | 0.36680121089808276 |
| STM-CMC | 4:40PM -0500 on Dec 26, 2017 | 3.29996 |
| SBD-DEX | 2:40PM -0500 on Dec 26, 2017 | 0.3641102010424423 |
| STM-CMC | 2:40PM -0500 on Dec 26, 2017 | 3.30606 |
| SBD-DEX | 12:40PM -0500 on Dec 26, 2017 | 0.362890825217837 |
| STM-CMC | 12:40PM -0500 on Dec 26, 2017 | 3.30124 |
| SBD-DEX | 10:40AM -0500 on Dec 26, 2017 | 0.3711251435132032 |
| STM-CMC | 10:40AM -0500 on Dec 26, 2017 | 3.28401 |
| SBD-DEX | 8:40AM -0500 on Dec 26, 2017 | 0.3598848368522073 |
| STM-CMC | 8:40AM -0500 on Dec 26, 2017 | 3.28774 |
| SBD-DEX | 6:40AM -0500 on Dec 26, 2017 | 0.3536231884057971 |
| STM-CMC | 6:40AM -0500 on Dec 26, 2017 | 3.26342 |
| SBD-DEX | 4:39AM -0500 on Dec 26, 2017 | 0.3612565445026178 |
| STM-CMC | 4:39AM -0500 on Dec 26, 2017 | 3.36647 |
| SBD-DEX | 2:39AM -0500 on Dec 26, 2017 | 0.3621837549933422 |
| STM-CMC | 2:39AM -0500 on Dec 26, 2017 | 3.37711 |
AutoDex running since 12:22PM -0500 on Dec 10, 2017