Markets Update : 13:31 STEEM 0.89 $

Markets Update : 13:31 STEEM 0.89 $

elautomatico(57)

Published in

Words

0

Reading

0 min

Listen

Play

2018-08-24 17:31

Steem DEX

Steem Steem Dollar = 0.89 STM
1SBD buys :1.13 Steem

CoinMarketCap

STEEM = 0.89 $
24h Change :1.42 % SBD = 0.99 $ 1SBD buys :1.12 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8858991129	0.988935971
Vol 24h	1608343.84153	167679.703603
MarketCap U$	243962399.0	15426000.0
Change 1h	0.51	0.73 %
Change 24h	1.42	1.36
Change 1 week	-6.83	-3.53

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8862	0.8955
Highest bid	0.8829	0.8862
Lowest ask	0.8846	0.8915
Change	-0.70	-0.35
Steem Volume	5392.412 STEEM	5392.412 STEEM
SBD Volume	4782.951 SBD	7950.371 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	1:31PM -0400 on Aug 24, 2018	0.8862418106015485
STM-CMC	1:31PM -0400 on Aug 24, 2018	0.8858991129
SBD-DEX	9:31AM -0400 on Aug 24, 2018	0.8954635108481263
STM-CMC	9:31AM -0400 on Aug 24, 2018	0.8819459193
SBD-DEX	5:31AM -0400 on Aug 24, 2018	0.8702349869451698
STM-CMC	5:31AM -0400 on Aug 24, 2018	0.8847965156
SBD-DEX	1:30AM -0400 on Aug 24, 2018	0.8914027149321267
STM-CMC	1:30AM -0400 on Aug 24, 2018	0.8743486974
SBD-DEX	9:30PM -0400 on Aug 23, 2018	0.875
STM-CMC	9:30PM -0400 on Aug 23, 2018	0.873541236
SBD-DEX	5:30PM -0400 on Aug 23, 2018	0.8695652173913043
STM-CMC	5:30PM -0400 on Aug 23, 2018	0.8687122191
SBD-DEX	1:30PM -0400 on Aug 23, 2018	0.8884498317936669
STM-CMC	1:30PM -0400 on Aug 23, 2018	0.8763906883
SBD-DEX	9:30AM -0400 on Aug 23, 2018	0.8769921436588103
STM-CMC	9:30AM -0400 on Aug 23, 2018	0.8695782519
SBD-DEX	5:30AM -0400 on Aug 23, 2018	0.8809899947340706
STM-CMC	5:30AM -0400 on Aug 23, 2018	0.870695072
SBD-DEX	1:30AM -0400 on Aug 23, 2018	0.8775198601491447
STM-CMC	1:30AM -0400 on Aug 23, 2018	0.8544244233
SBD-DEX	9:30PM -0400 on Aug 22, 2018	0.8696074857212298
STM-CMC	9:30PM -0400 on Aug 22, 2018	0.8629800435
SBD-DEX	5:30PM -0400 on Aug 22, 2018	0.8822225669895166
STM-CMC	5:30PM -0400 on Aug 22, 2018	0.862439783

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018