Markets Update : 03:34 STEEM 1.84 $

elautomatico(57)

Published in

Words

0

Reading

0 min

Listen

Play

2018-07-04 07:34

Steem DEX

Steem Steem Dollar = 1.30 STM
1SBD buys :0.77 Steem

CoinMarketCap

STEEM = 1.84 $
24h Change :9.57 % SBD = 1.25 $ 1SBD buys :0.68 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.83688	1.24951
Vol 24h	10108200.0	1221030.0
MarketCap U$	483875772.0	19171237.0
Change 1h	2.09	-1.24 %
Change 24h	9.57	-4.0
Change 1 week	43.43	18.36

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.2966	1.3284
Highest bid	1.2960	1.2902
Lowest ask	1.2982	1.2918
Change	0.00	-0.13
Steem Volume	1910.520 STEEM	1910.520 STEEM
SBD Volume	2485.384 SBD	8522.678 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	3:34AM -0400 on Jul 04, 2018	1.296577946768061
STM-CMC	3:34AM -0400 on Jul 04, 2018	1.83688
SBD-DEX	11:33PM -0400 on Jul 03, 2018	1.328395061728395
STM-CMC	11:33PM -0400 on Jul 03, 2018	1.81485
SBD-DEX	7:33PM -0400 on Jul 03, 2018	1.315
STM-CMC	7:33PM -0400 on Jul 03, 2018	1.59321
SBD-DEX	3:33PM -0400 on Jul 03, 2018	1.3079963514746122
STM-CMC	3:33PM -0400 on Jul 03, 2018	1.61712
SBD-DEX	11:33AM -0400 on Jul 03, 2018	1.3079750091877986
STM-CMC	11:33AM -0400 on Jul 03, 2018	1.61707
SBD-DEX	7:33AM -0400 on Jul 03, 2018	1.322964536547299
STM-CMC	7:33AM -0400 on Jul 03, 2018	1.59955
SBD-DEX	3:32AM -0400 on Jul 03, 2018	1.3258922381520202
STM-CMC	3:32AM -0400 on Jul 03, 2018	1.67922
SBD-DEX	3:26AM -0400 on Jul 03, 2018	1.3259346482190169
STM-CMC	3:26AM -0400 on Jul 03, 2018	1.67877
SBD-DEX	2:49AM -0400 on Jul 03, 2018	1.3259346482190169
STM-CMC	2:49AM -0400 on Jul 03, 2018	1.67634
SBD-DEX	2:23AM -0400 on Jul 03, 2018	1.3259346482190169
STM-CMC	2:23AM -0400 on Jul 03, 2018	1.67473
SBD-DEX	2:17AM -0400 on Jul 03, 2018	1.3211229031153715
STM-CMC	2:17AM -0400 on Jul 03, 2018	1.68171
SBD-DEX	2:11AM -0400 on Jul 03, 2018	1.3259346482190169
STM-CMC	2:11AM -0400 on Jul 03, 2018	1.68735

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

Markets Update : 03:34 STEEM 1.84 $