Steem DEX
Steem1SBD buys :1.22 Steem
CoinMarketCap
24h Change :-2.09 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.8011071497 | 0.9871631358 |
| Vol 24h | 667815.930536 | 416218.241892 |
| MarketCap U$ | 225121162.0 | 15014931.0 |
| Change 1h | -0.3 | 0.06 % |
| Change 24h | -2.09 | -0.47 |
| Change 1 week | -1.47 | -1.11 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8188 | 0.8250 |
| Highest bid | 0.8165 | 0.8190 |
| Lowest ask | 0.8190 | 0.8209 |
| Change | 0.00 | 0.00 |
| Steem Volume | 3320.942 STEEM | 3320.942 STEEM |
| SBD Volume | 2716.691 SBD | 2914.712 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 3:36PM -0400 on Oct 25, 2018 | 0.8187919463087249 |
| STM-CMC | 3:36PM -0400 on Oct 25, 2018 | 0.8011071497 |
| SBD-DEX | 7:36AM -0400 on Oct 25, 2018 | 0.825 |
| STM-CMC | 7:36AM -0400 on Oct 25, 2018 | 0.806003835 |
| SBD-DEX | 11:36PM -0400 on Oct 24, 2018 | 0.8240963855421687 |
| STM-CMC | 11:36PM -0400 on Oct 24, 2018 | 0.8078582613 |
| SBD-DEX | 11:31PM -0400 on Oct 24, 2018 | 0.8235294117647058 |
| STM-CMC | 11:31PM -0400 on Oct 24, 2018 | 0.8074291179 |
| SBD-DEX | 3:31PM -0400 on Oct 24, 2018 | 0.8223053542202479 |
| STM-CMC | 3:31PM -0400 on Oct 24, 2018 | 0.8182263521 |
| SBD-DEX | 7:31AM -0400 on Oct 24, 2018 | 0.8153289076644539 |
| STM-CMC | 7:31AM -0400 on Oct 24, 2018 | 0.8138886488 |
| SBD-DEX | 11:31PM -0400 on Oct 23, 2018 | 0.825 |
| STM-CMC | 11:31PM -0400 on Oct 23, 2018 | 0.8087082066 |
| SBD-DEX | 11:26PM -0400 on Oct 23, 2018 | 0.8205657650216808 |
| STM-CMC | 11:26PM -0400 on Oct 23, 2018 | 0.8099917916 |
| SBD-DEX | 3:26PM -0400 on Oct 23, 2018 | 0.8209889872597711 |
| STM-CMC | 3:26PM -0400 on Oct 23, 2018 | 0.8105834147 |
| SBD-DEX | 7:26AM -0400 on Oct 23, 2018 | 0.8238578680203046 |
| STM-CMC | 7:26AM -0400 on Oct 23, 2018 | 0.8102185329 |
| SBD-DEX | 11:26PM -0400 on Oct 22, 2018 | 0.8207547169811321 |
| STM-CMC | 11:26PM -0400 on Oct 22, 2018 | 0.8142559891 |
| SBD-DEX | 11:21PM -0400 on Oct 22, 2018 | 0.819610307982401 |
| STM-CMC | 11:21PM -0400 on Oct 22, 2018 | 0.8176845005 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018