1 Bitcoin Bitcoin $75,813,077,894 $4583.70 16,539,712 BTC $2,913,720,000 -4.97%
2 Ethereum Ethereum $32,502,074,389 $344.34 94,390,579 ETH $1,380,310,000 -11.32%
3 Bitcoin Cash Bitcoin Cash $9,614,881,698 $580.71 16,557,000 BCH $370,353,000 -6.93%
4 Ripple Ripple $8,700,984,600 $0.226920 38,343,841,883 XRP * $327,358,000 -9.12%
5 Litecoin Litecoin $4,108,020,623 $77.87 52,751,807 LTC $1,577,360,000 -7.60%
6 NEM NEM $2,742,849,000 $0.304761 8,999,999,999 XEM * $9,827,610 -7.16%
7 Dash Dash $2,603,877,066 $345.83 7,529,290 DASH $54,787,600 -10.29%
8 Monero Monero $1,894,102,487 $126.06 15,026,000 XMR $132,728,000 -12.61%
9 IOTA IOTA $1,884,546,548 $0.678009 2,779,530,283 MIOTA * $41,132,800 -17.99%
10 Ethereum Classic Ethereum Classic $1,833,279,985 $19.27 95,133,025 ETC $738,776,000 -4.78%
11 NEO NEO $1,637,850,000 $32.76 50,000,000 NEO * $110,747,000 3.53%
12 OmiseGO OmiseGO $1,026,210,400 $10.44 98,312,024 OMG * $94,125,000 -13.24%
13 Qtum Qtum $963,517,200 $16.33 59,000,000 QTUM * $127,399,000 -6.64%
14 Hshare Hshare $937,016,640 $27.89 33,600,000 HSR * $57,975,800 -13.94%
15 BitConnect BitConnect $863,329,387 $131.20 6,580,254 BCC $5,600,070 -5.08%
16 Lisk Lisk $762,984,220 $6.83 111,729,860 LSK * $31,878,600 -11.01%
17 Stratis Stratis $646,894,343 $6.57 98,527,533 STRAT * $14,222,100 -8.58%
18 Zcash Zcash $553,561,663 $264.00 2,096,856 ZEC $50,950,600 -13.07%
19 Waves Waves $525,442,000 $5.25 100,000,000 WAVES * $7,007,720 -9.61%
20 EOS EOS $390,923,514 $1.22 321,581,003 EOS * $39,408,700 -7.04%
21 BitShares BitShares $383,142,983 $0.147433 2,598,760,000 BTS * $79,472,100 -9.40%
23 TenX TenX $377,027,717 $3.60 104,661,310 PAY * $19,006,200 -9.00%
24 Stellar Lumens Stellar Lumens $353,894,237 $0.021336 16,586,874,502 XLM * $7,306,180 -8.81%
25 Tether Tether $343,548,497 $1.01 339,498,283 USDT * $339,138,000 0.49%
26 MCAP MCAP $333,730,476 $3.68 90,766,310 MCAP * $1,974,790 131.64%
27 Steem Steem $333,479,480 $1.39 240,082,562 STEEM $2,205,590 -12.53%
28 MaidSafeCoin MaidSafeCoin $316,152,662 $0.698599 452,552,412 MAID * $4,994,880 2.29%
29 Golem Golem $272,983,753 $0.327699 833,032,000 GNT * $7,839,720 -5.72%
30 Augur Augur $268,225,100 $24.38 11,000,000 REP * $3,613,570 -12.93
al the infotmation are from https://coinmarketcap.com/