For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | -3.1 |
| ALL | All Shares | 0.34 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 13.5 |
| 8990P | HOUSE PREF A | 96 |
| AB | Atok A | 13.5 |
| ABA | ABACORE CAPITAL | 0.61 |
| ABG | Asiabest Gorup | 25.6 |
| ABS | ABS-CBN | 23.5 |
| ABSP | ABS-CBN PDR | 20 |
| AC | Ayala Corp | 923 |
| ACE | Acesite Hotel | 1.31 |
| ACPB1 | AC PREF B1 | 472 |
| ACPB2 | AC PREF B2 | 499 |
| ACR | Alsons Cons | 1.38 |
| AEV | Aboitiz | 64 |
| AGI | Alliance Global | 14.08 |
| ALCO | Arthaland | 0.9 |
| ALHI | Anchor Land | 10.56 |
| ALI | Ayala Land | 43.1 |
| ANI | AgriNurture | 16.04 |
| ANS | Anscor | 6.5 |
| AP | Aboitiz Power | 38.1 |
| APC | APC Group | 0.45 |
| APL | APOLLO GLOBAL | 0.04 |
| APO | Anglo-Phil Hldg | 0.8 |
| APX | Apex Mining A | 1.58 |
| AR | Abra Mining | 0.0021 |
| ARA | Araneta Prop | 1.69 |
| AT | Atlas Mining | 2.93 |
| ATI | Asian Terminals | 14.04 |
| ATN | ATN Holdings A | 1.43 |
| ATNB | ATN Holdings B | 1.45 |
| AUB | ASIA UNITED | 59.2 |
| BC | Benguet A | 1.28 |
| BCOR | Prime Gaming | 2.86 |
| BDO | Banco de Oro | 139.4 |
| BEL | Belle Corp. | 2.46 |
| BH | BHI Holdings | 1253 |
| BHI | Boulevard Hldg. | 0.058 |
| BKR | Bright Kindle | 1.44 |
| BLFI | BDO Leasing | 2.16 |
| BLOOM | Bloomberry | 10.52 |
| BPI | BPI | 91 |
| BRN | A. Brown | 0.83 |
| BSC | BASIC ENERGY | 0.25 |
| CAT | Tarlac | 17.94 |
| CDC | Cityland Devt. | 0.9 |
| CEB | 5J | 88.05 |
| CEI | Crown Equities | 0.245 |
| CHIB | Chinabank | 28.6 |
| CHP | Cemex Hldg | 2.54 |
| CIC | CONCEPCION | 41 |
| CIP | Chemphil | 133 |
| CLC | CHELSEA | 6.23 |
| CLI | CEB LANDMASTERS | 4.19 |
| CNPF | CENTURY FOOD | 15.68 |
| COL | COL Financial | 16.6 |
| COSCO | COSCO CAPITAL | 7.49 |
| CPG | CPG | 0.48 |
| CPM | Century Peak | 2.03 |
| CROWN | CROWN ASIA | 1.79 |
| CYBR | Cyber Bay | 0.38 |
| DD | DOUBLEDRAGON | 20.65 |
| DELM | DEL MONTE | 6.42 |
| DFNN | Diversified | 7.29 |
| DIZ | Dizon Mines | 7.9 |
| DMC | DMCI Holdings | 12.5 |
| DMPA1 | USD DMPL A1 | 10.1 |
| DMW | DM WENCESLAO | 8.9 |
| DNL | DNL INDUS | 11.72 |
| DWC | DISCOVERY WORLD | 2.07 |
| EAGLE | EAGLE CEMENT | 15.9 |
| ECP | Easycall | 15.26 |
| EEI | EEI Corp. | 8.09 |
| ELI | Empire East | 0.5 |
| EMP | EMPERADOR | 7.63 |
| EVER | Ever-Gotesco | 0.119 |
| EW | EW | 12.48 |
| FAF | First Abacus | 0.66 |
| FB | Purefoods | 95 |
| FBP2 | PF PREF 2 | 969 |
| FDC | Filinvest Dev. | 12.3 |
| FERRO | FERRONOUX HLDG | 4.85 |
| FEU | Far Eastern U. | 900 |
| FGEN | First Gen | 20.4 |
| FLI | Filinvest Land | 1.5 |
| FMETF | FIRST METRO ETF | 119.3 |
| FNI | FERRONICKEL | 1.45 |
| FOOD | Tuna | 1.03 |
| FPH | First Phil Hldg | 74 |
| GEO | GEOGRACE | 0.221 |
| GERI | Global-Estate | 1.16 |
| GLO | Globe Telecom | 2150 |
| GMA7 | GMA Network | 5.86 |
| GMAP | GMA Holdings | 5.56 |
| GREEN | GREEN | 2.23 |
| GSMI | Ginebra | 27.7 |
| GTCAP | GT Capital | 1040 |
| GTPPA | GTCAP PREF A | 930 |
| GTPPB | GTCAP PREF B | 920 |
| HI | House of Inv | 5.91 |
| HLCM | Holcim | 8 |
| HOUSE | 8990 HLDG | 9 |
| HVN | GOLDEN BRIA | 350 |
| I | IRemit | 1.4 |
| ICT | Intl Container | 107.5 |
| IDC | Italpinas | 4.66 |
| IMI | Integ. Micro | 11.88 |
| ION | Ionics | 1.63 |
| IPM | IPM HLDG | 7.15 |
| IRC | PHIL INFRADEV | 2.3 |
| IS | Island Info | 0.125 |
| ISM | ISM Comm. | 5.74 |
| JAS | Jackstones | 3.17 |
| JFC | Jollibee | 322 |
| JGS | JG Summit | 65 |
| LAND | City & Land | 0.79 |
| LBC | LBC EXPRESS | 14.88 |
| LC | Lepanto A | 0.129 |
| LCB | Lepanto B | 0.129 |
| LIHC | Lodestar | 0.62 |
| LMG | LMG Chemicals | 4.3 |
| LOTO | Pacific Online | 9.25 |
| LPZ | Benpres Hldg. | 5.02 |
| LR | Leisure | 3.26 |
| LRW | LR WARRANT | 1.93 |
| LSC | LorenzoShipping | 0.8 |
| LTG | LT GROUP | 15.88 |
| MA | Manila Mining A | 0.0073 |
| MAC | Macroasia | 18.2 |
| MAH | MetroAlliance A | 2.21 |
| MAHB | MetroAlliance B | 2.34 |
| MARC | Marcventures | 1.1 |
| MAXS | MAXS GROUP | 12.2 |
| MB | Manila Bulletin | 0.335 |
| MBT | Metrobank | 84 |
| MED | Medco Hldg. | 0.45 |
| MEG | Megaworld | 5.29 |
| MER | Meralco A | 373.6 |
| MFC | Manulife | 780 |
| MG | MG HOLDINGS | 0.179 |
| MHC | Mabuhay Hldg. | 0.6 |
| MJC | Manila Jockey | 4.99 |
| MPI | Metro Pac Inv | 4.94 |
| MRC | MRC Allied | 0.435 |
| MRSGI | Metro Retail | 2.56 |
| MVC | Mabuhay Vinyl | 3.28 |
| MWC | Manila Water | 27.05 |
| MWIDE | Megawide | 18.28 |
| MWP | MWIDE PREF | 101.4 |
| NI | NiHAO | 1.1 |
| NIKL | NICKELASIA | 2.44 |
| NOW | NOW CORP | 3.55 |
| NRCP | PhilNaRe | 1.13 |
| OM | Omico Corp. | 0.69 |
| OPM | ORNTL PETROL A | 0.012 |
| OPMB | ORNTL PETROL B | 0.013 |
| ORE | Oriental P | 0.95 |
| OV | Philodrill A | 0.012 |
| PA | Pacifica A | 0.037 |
| PAL | PAL Holdings | 14 |
| PAX | Paxys | 3.67 |
| PBB | PB BANK | 13.4 |
| PBC | PBCom | 22.95 |
| PCOR | Petron | 7.74 |
| PERC | PetroEnergy | 3.63 |
| PGOLD | PUREGOLD | 45.75 |
| PHA | PremiereHorizon | 1.58 |
| PHEN | PHINMA ENERGY | 1.28 |
| PHES | Phil Estates | 0.46 |
| PHN | Phinma | 9.15 |
| PHR | PH RESORTS GRP | 6.08 |
| PIP | Pepsi-Cola | 1.38 |
| PIZZA | SHAKEYS PIZZA | 11.8 |
| PLC | PREMIUM LEISURE | 0.89 |
| PMPC | Panasonic | 6 |
| PNB | Phil Natl Bank | 44.5 |
| PNX | PHX PETROLEUM | 10.78 |
| PNX3B | PNX PREF 3B | 103 |
| POPI | Prime Orion | 2.46 |
| PPG | PHINMA PETRO | 3.66 |
| PRIM | Prime Media | 1.17 |
| PRMX | Primex Corp. | 3.29 |
| PSB | PSBank | 60 |
| PSE | PSE | 184 |
| PX | PX MINING | 4.06 |
| PXP | PXP ENERGY | 14.84 |
| RCB | RCBC | 26.65 |
| RCI | CADP Group | 1.87 |
| REG | Republic Glass | 2.55 |
| RFM | RFM Corp | 4.84 |
| RLC | Robinsons Land | 23 |
| RLT | PhilRealty | 0.44 |
| ROCK | ROCK | 1.99 |
| RRHI | ROBINSONS RTL | 87 |
| RWM | TRAVELLERS | 5.5 |
| SBS | SBS Phil Corp | 8.44 |
| SCC | Semirara Mining | 23.5 |
| SECB | Security Bank | 176.8 |
| SEVN | 11-Jul | 122 |
| SFI | Swift | 0.126 |
| SGI | Solid Group | 1.33 |
| SGP | TRANSGRID | 450 |
| SHLPH | PILIPINAS SHELL | 47.3 |
| SHNG | SHNG Properties | 3.1 |
| SLF | Sun Life | 1805 |
| SLI | Sta.Lucia Land | 1.37 |
| SM | SM Investments | 971 |
| SMC | San Miguel A | 164 |
| SMC2B | SMCPrefs2B | 75.2 |
| SMC2C | SMCPrefs2C | 75 |
| SMC2D | SMC Pref 2D | 72.5 |
| SMC2F | SMC Pref 2F | 74.5 |
| SMC2I | SMC Pref 2I | 73.3 |
| SMPH | SM Prime Hldg. | 39.7 |
| SOC | SOC RESOURCES | 0.8 |
| SPC | SPC POWER | 6.41 |
| SPM | Seafront Res. | 2.28 |
| SSI | SSI GROUP | 2.41 |
| SSP | PHX SEMICNDCTR | 1.39 |
| STI | STI_HOLDINGS | 0.8 |
| STR | Starmalls | 6.08 |
| SUN | Suntrust Home | 0.7 |
| T | TKC METALS | 0.95 |
| TBGI | Transpacific Br | 0.485 |
| TECH | CHIPS | 31 |
| TEL | PLDT | 1380 |
| TFC | PTFC REDEV CORP | 51.95 |
| TFHI | TOP FRONTIER | 280 |
| TUGS | HARBOR STAR | 2.92 |
| UBP | Union Bank | 64.55 |
| UPM | United Paragon | 0.008 |
| URC | Univ Robina | 147 |
| V | IVantage | 1.14 |
| VITA | Vitarich | 1.82 |
| VLL | Vista Land | 5.84 |
| VMC | Victorias | 2.4 |
| VUL | Vulcan Ind`l | 1.48 |
| VVT | Vivant | 17 |
| WEB | PhilWeb | 3.05 |
| WIN | Wellex Indus | 0.25 |
| WLCON | WILCON DEPOT | 13.78 |
| WPI | Waterfront | 0.71 |
| X | XURPAS | 1.39 |
| ZHI | Zeus Holdings | 0.213 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | 3.52 |
| IND | Industrial | 5.89 |
| HDG | Holding Firms | 37.49 |
| PRO | Property | -50.65 |
| SVC | Services | 0.3 |
| M-O | Mining and Oil | -18.58 |
