✨Glitter Finance $XGLI Historical Data 2021 April (CoinMarketCap)

Date	Open*	High	Low	Close**	Volume
Apr 30, 2022	$0.03543	$0.03563	$0.03209	$0.03215	$59,069
Apr 29, 2022	$0.03555	$0.03599	$0.03263	$0.03543	$67,310
Apr 28, 2022	$0.03512	$0.03637	$0.03379	$0.03555	$62,739
Apr 27, 2022	$0.0356	$0.0356	$0.03334	$0.03512	$70,307
Apr 26, 2022	$0.0361	$0.03611	$0.03422	$0.0356	$56,962
Apr 25, 2022	$0.03521	$0.03755	$0.03426	$0.0361	$67,278
Apr 24, 2022	$0.036	$0.03676	$0.03518	$0.03521	$60,878
Apr 23, 2022	$0.03711	$0.03882	$0.03271	$0.036	$76,815
Apr 22, 2022	$0.03638	$0.03861	$0.03638	$0.03711	$55,298
Apr 21, 2022	$0.03806	$0.04031	$0.03638	$0.03638	$68,541
Apr 20, 2022	$0.03875	$0.04196	$0.03667	$0.03806	$68,612
Apr 19, 2022	$0.03788	$0.04149	$0.03757	$0.03875	$54,130
Apr 18, 2022	$0.03653	$0.03953	$0.03637	$0.03788	$54,108
Apr 17, 2022	$0.03471	$0.03663	$0.03464	$0.03653	$58,071
Apr 16, 2022	$0.0364	$0.03648	$0.03418	$0.03471	$79,649
Apr 15, 2022	$0.03854	$0.03986	$0.03541	$0.0364	$205,520
Apr 14, 2022	$0.03645	$0.0406	$0.03359	$0.03854	$271,625
Apr 13, 2022	$0.03654	$0.03695	$0.0323	$0.03645	$290,316
Apr 12, 2022	$0.03924	$0.03954	$0.03513	$0.03654	$316,408
Apr 11, 2022	$0.04147	$0.04152	$0.03607	$0.03924	$250,158
Apr 10, 2022	$0.04512	$0.04596	$0.04052	$0.04147	$130,084
Apr 09, 2022	$0.04461	$0.04622	$0.04165	$0.04512	$114,817
Apr 08, 2022	$0.04874	$0.04882	$0.04444	$0.04461	$318,603
Apr 07, 2022	$0.04314	$0.05341	$0.04207	$0.04874	$382,327
Apr 06, 2022	$0.04558	$0.04697	$0.04186	$0.04314	$252,664
Apr 05, 2022	$0.03183	$0.0514	$0.02853	$0.04559	$340,993
Apr 04, 2022	$0.07956	$0.07976	$0.01	$0.03183	$195,065
Apr 03, 2022	$0.08064	$0.08473	$0.0667	$0.07956	$193,702
Apr 02, 2022	$0.09509	$0.1098	$0.07203	$0.08064	$237,660
Apr 01, 2022	$0.1102	$0.1148	$0.08858	$0.09509	$305,432

2021 March