| Date | XGLI Open Price ($ USD) | 24h High | 24h Low | 24h Volume | Remarks |
|---|---|---|---|---|---|
| 2022-03-16 | 0.1889 | Open Price, 24h High, 24h Low and 24h Volume on Bibox | |||
| 2022-03-17 | 0.0200 | 0.637049 | 0.144996 | 475,402 | |
| 2022-03-18 | 0.0400 | 0.1253 | 0.0001 | ||
| 2022-03-19 | 0.0383 | 0.053599 | 0.034480 | 149,165 | |
| 2022-03-20 | 0.0369 | 0.05000 | 0.03000 | 122,238 | |
| 2022-03-22 | 0.0355 | 0.04036 | 0.0090 | 184,240 | |
| 2022-03-23 | 0.0403 | 0.07952 | 0.03511 | 282,288 | Price, 24h High, 24h Low and 24h Volume according to CoinMarketCap |
| 2022-03-24 | 0.06432 | 0.08994 | 0.05003 | 264,436 |
Bibox XGLI/USDT Pair Market Data
| Time (UTC) | Price | +2% Depth | -2% Depth | Volume | Volume % | Confidence | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|
| 2022-03-25 12:30 | $0.06536 | - | $354.55 | $174,655 | 99.53% | Moderate | 32 | Recently |
XGLI @ Algorand
Total Supply = 125,000,000
Reserve Account = CHYCTAKOYI73E4BPZT44IDKERVRGBPJTCBWSUL7SYJKSC6RBZHBG5O72CA
Creator Account = CHYCTAKOYI73E4BPZT44IDKERVRGBPJTCBWSUL7SYJKSC6RBZHBG5O72CA
Decimals = 6
Default Frozen = False
| Time (UTC) | Circulating Supply | Total Txs | No. of Users |
|---|---|---|---|
| 2022-03-16 09:00 | 148,989 | 2,022 | 582 |
| 2022-03-19 02:30 | 272,073 | 8,347 | 5,693 |
| 2022-03-20 04:30 | 564,295 | 8,873 | 5,735 |
| 2022-03-22 04:00 | 564,294 | 8,998 | 5,741 |
| 2022-03-25 13:00 | 1,494,294 | 10,344 | 5,807 |
XGLI @ Solana
Max Total Supply = 375,000,000.00
Decimals = 6
Mint Authority = 5NWenrvL5xo1Nj4fbmoR33gtnTheeausNNzbpQXUq7tE
Freeze Authority = 5NWenrvL5xo1Nj4fbmoR33gtnTheeausNNzbpQXUq7tE
| Time (UTC) | No. of Holders |
|---|---|
| 2022-03-16 09:00 | 381 |
| 2022-03-19 02:30 | 3893 |
| 2022-03-22 04:00 | 4080 |
| 2022-03-25 13:00 | 4227 |
Real-time Data 實時數據: CoinMarketCap, CoinGecko
Historical Data 歷史數據
2022-03-22
2022-03-20
2022-03-17
🌱 Please follow our social media and channels 請在各大社媒頻道上關注我們：
Telegram： https://t.me/GlitterFinanceCN （中） https://t.me/joinchat/bn0aKLM-OSY0NTMx （EN）
Twitter： http://twitter.com/GlitterFinanceC （中） http://twitter.com/GlitterFinance （EN）
Official Page：http://glitter.finance/
Facebook: https://facebook.com/GlitterFinance
LinkedIn： https://www.linkedin.com/company/glitter-finance
Instagram： https://t.co/YLOwrZphlu?amp=1
✨ About Glitter Finance ✨
The vision of Glitter Finance is to increase capital efficiency between cross-chain bridges, by re-deploying synthetic assets created by the Glitter cross-chain bridge, into yield pools integrated into the Glitter Finance Platform.
✨ 🪙🔗🌉🔗🪙 ✨
A cross-chain bridge bridging multiple L1 ecosystems including Algorand, Solana, Terra, Polygon and Cudos.
📈🤖⚙️📈
Incorporating AI and machine learning in the Glitter Finance Platform will create an algorithmic trading platform, which will help novice traders.
✨Glittering Milestones and Roadmap 闪亮的里程碑与路线图✨
2022-02-07
MVP: First Algorand ↔ Solana Cross-chain Bridge
2022-02-19
$XGLI Verified by AlgoExplorer
2022-02-20
$XGLI Verified by Solscan
2022-02-28
Glitter Mascot Monkey, Cyril, Officially Joins Team Glitter!
2022-03-10
XGLI IDO on Solstarter
2022-03-12
XGLI IDO on Aegis
2022-03-14
XGLI IDO on @LightningProtocol
2022-03-15
XGLI Listing on Bibox
Sook Jin GOH,
Community Manager 社群經理 @ Glitter.Finance ,
Regional Ambassador for Malaysia 馬來西亞區域大使 @ Nutbox.io ,
CEO @ Nanyang Global Scientific Research Centre 南洋國際科研中心
