palui's posts on decentralized web

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) Aug 15, 2019

2019-08-15 11:41

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.17236190 USD Price in Bitcoin0.00001709 BTC Price in IDRRP 2,457.32 24 Hour Volume1,231,802.31 USD Market Capacity58,733,565.05 USD

$ 0.235

79

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) Aug 11, 2019

2019-08-11 11:40

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.19167550 USD Price in Bitcoin0.00001687 BTC Price in IDRRP 2,695.99 24 Hour Volume713,430.55 USD Market Capacity65,158,406.25 USD Available

$ 0.512

268

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) Aug 09, 2019

2019-08-09 12:01

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.19258520 USD Price in Bitcoin0.00001645 BTC Price in IDRRP 2,736.15 24 Hour Volume780,567.10 USD Market Capacity65,397,915.57 USD Available

$ 0.301

125

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) Aug 05, 2019

2019-08-05 11:39

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.22076240 USD Price in Bitcoin0.00001893 BTC Price in IDRRP 3,153.09 24 Hour Volume1,040,060.51 USD Market Capacity74,673,257.64 USD

$ 0.182

69

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) Aug 03, 2019

2019-08-03 12:05

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.22730350 USD Price in Bitcoin0.00002186 BTC Price in IDRRP 3,231.99 24 Hour Volume849,785.91 USD Market Capacity76,644,864.38 USD Available

$ 0.309

88

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 31, 2019

2019-07-31 11:57

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.24122830 USD Price in Bitcoin0.00002471 BTC Price in IDRRP 3,381.6 24 Hour Volume1,184,753.28 USD Market Capacity81,281,596.71 USD Available

$ 0.323

103

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 28, 2019

2019-07-28 11:18

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.23525440 USD Price in Bitcoin0.00002491 BTC Price in IDRRP 3,293.73 24 Hour Volume859,855.29 USD Market Capacity78,939,649.17 USD Available

$ 0.332

188

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 25, 2019

2019-07-25 12:03

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.24868630 USD Price in Bitcoin0.00002465 BTC Price in IDRRP 3,476.26 24 Hour Volume1,429,590.94 USD Market Capacity83,249,534.86 USD

$ 0.757

173

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 21, 2019

2019-07-21 11:47

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.24753180 USD Price in Bitcoin0.00002341 BTC Price in IDRRP 3,445.52 24 Hour Volume907,146.83 USD Market Capacity82,958,910.87 USD Available

$ 0.784

190

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 19, 2019

2019-07-19 11:29

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.23788500 USD Price in Bitcoin0.00002232 BTC Price in IDRRP 3,319.45 24 Hour Volume1,044,703.00 USD Market Capacity79,704,241.90 USD

$ 0.800

170

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 16, 2019

2019-07-16 11:43

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.28902540 USD Price in Bitcoin0.00002703 BTC Price in IDRRP 4,026.85 24 Hour Volume1,089,644.18 USD Market Capacity94,318,820.60 USD

$ 0.464

119

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 11, 2019

2019-07-11 11:20

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.28448340 USD Price in Bitcoin0.00002488 BTC Price in IDRRP 3,997.83 24 Hour Volume1,459,838.00 USD Market Capacity92,045,690.64 USD

$ 0.924

213

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 07, 2019

2019-07-07 11:58

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.35586170 USD Price in Bitcoin0.00003133 BTC Price in IDRRP 5,005.19 24 Hour Volume990,122.75 USD Market Capacity114,949,948.28 USD Available

$ 0.587

116

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 05, 2019

2019-07-05 11:50

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.34339070 USD Price in Bitcoin0.00003051 BTC Price in IDRRP 4,845.26 24 Hour Volume1,359,093.56 USD Market Capacity110,867,476.37 USD

$ 0.299

113

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 03, 2019

2019-07-03 11:29

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.35048930 USD Price in Bitcoin0.00003101 BTC Price in IDRRP 4,954.89 24 Hour Volume1,648,560.57 USD Market Capacity113,077,961.08 USD

$ 0.644

120

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) July 01, 2019

2019-07-01 11:36

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.36594040 USD Price in Bitcoin0.00003359 BTC Price in IDRRP 5,157.36 24 Hour Volume1,523,930.65 USD Market Capacity117,611,185.25 USD

$ 0.637

77

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) June 29, 2019

2019-06-29 11:37

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.36639160 USD Price in Bitcoin0.00003118 BTC Price in IDRRP 5,163.79 24 Hour Volume1,466,713.91 USD Market Capacity117,573,944.95 USD

$ 0.647

53

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) June 27, 2019

2019-06-27 11:56

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.37977510 USD Price in Bitcoin0.00003156 BTC Price in IDRRP 5,368.98 24 Hour Volume3,699,160.27 USD Market Capacity120,825,775.87 USD

$ 0.467

73

palui

📈 Daily Price Report Steem, Steem Dollars (SBD), Bitcoin (BTC) and Ethereum (ETH) June 25, 2019

2019-06-25 12:03

Image Source Detail of STEEM, SBD, BTC & ETH STEEM Price in USD0.41609430 USD Price in Bitcoin0.00003662 BTC Price in IDRRP 5,884.82 24 Hour Volume1,648,932.05 USD Market Capacity132,384,332.70 USD

$ 0.495

51